Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2435T | 2435T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.66 | 1.64 | 1.72 | 1.67 | 1.60 |
2435T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2435T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.67 | 0.07 | 4.37% | 1.66 | 1.72 | 1.64 | 0 |
26 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.64 | 1.53 | 0 |
25 Apr 2024 | 1.60 | -0.04 | -2.44% | 1.62 | 1.63 | 1.58 | 0 |
24 Apr 2024 | 1.64 | 0.02 | 1.23% | 1.68 | 1.69 | 1.61 | 0 |
23 Apr 2024 | 1.62 | 0.09 | 5.88% | 1.57 | 1.65 | 1.56 | 0 |
20 Apr 2024 | 1.53 | 0.02 | 1.32% | 1.46 | 1.54 | 1.46 | 0 |
19 Apr 2024 | 1.51 | 0.06 | 4.14% | 1.46 | 1.53 | 1.45 | 0 |
18 Apr 2024 | 1.45 | 0.09 | 6.62% | 1.49 | 1.56 | 1.45 | 0 |
17 Apr 2024 | 1.36 | -0.08 | -5.56% | 1.35 | 1.38 | 1.31 | 0 |
16 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.48 | 1.42 | 0 |
13 Apr 2024 | 1.44 | 0.02 | 1.41% | 1.48 | 1.51 | 1.43 | 0 |
12 Apr 2024 | 1.42 | -0.02 | -1.39% | 1.41 | 1.46 | 1.37 | 0 |
11 Apr 2024 | 1.44 | -0.07 | -4.64% | 1.54 | 1.57 | 1.38 | 0 |
10 Apr 2024 | 1.51 | 0.03 | 2.03% | 1.51 | 1.53 | 1.47 | 0 |
09 Apr 2024 | 1.48 | 0.09 | 6.47% | 1.42 | 1.50 | 1.41 | 0 |
06 Apr 2024 | 1.39 | -0.02 | -1.42% | 1.34 | 1.39 | 1.32 | 0 |
05 Apr 2024 | 1.41 | 0.06 | 4.44% | 1.37 | 1.42 | 1.34 | 0 |
04 Apr 2024 | 1.35 | -0.11 | -7.53% | 1.40 | 1.40 | 1.34 | 0 |
03 Apr 2024 | 1.46 | -0.07 | -4.58% | 1.49 | 1.52 | 1.43 | 0 |
29 Mar 2024 | 1.53 | 0.01 | 0.66% | 1.54 | 1.54 | 1.48 | 0 |
28 Mar 2024 | 1.52 | -0.03 | -1.94% | 1.49 | 1.55 | 1.45 | 0 |