Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2469T | 2469T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.05 | 9.00 | 9.10 | 9.04 |
2469T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2469T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 9.04 | 0.08 | 0.89% | 8.88 | 9.14 | 8.88 | 0 |
21 May 2024 | 8.96 | 0.07 | 0.79% | 8.82 | 9.02 | 8.79 | 0 |
18 May 2024 | 8.89 | 0.13 | 1.48% | 8.81 | 8.90 | 8.75 | 0 |
17 May 2024 | 8.76 | 0.06 | 0.69% | 8.68 | 8.81 | 8.56 | 0 |
16 May 2024 | 8.70 | 0.08 | 0.93% | 8.60 | 8.75 | 8.60 | 0 |
15 May 2024 | 8.62 | -0.04 | -0.46% | 8.68 | 8.72 | 8.59 | 0 |
14 May 2024 | 8.66 | -0.38 | -4.20% | 9.04 | 9.12 | 8.62 | 0 |
11 May 2024 | 9.04 | 0.42 | 4.87% | 8.72 | 9.11 | 8.72 | 0 |
10 May 2024 | 8.62 | -0.12 | -1.37% | 8.72 | 8.72 | 8.48 | 0 |
09 May 2024 | 8.74 | 0.67 | 8.30% | 8.31 | 8.81 | 8.31 | 0 |
08 May 2024 | 8.07 | -0.09 | -1.10% | 8.32 | 8.74 | 7.91 | 0 |
07 May 2024 | 8.16 | 0.12 | 1.49% | 8.04 | 8.28 | 7.92 | 0 |
04 May 2024 | 8.04 | 0.18 | 2.29% | 7.93 | 8.42 | 7.89 | 0 |
03 May 2024 | 7.86 | 1.01 | 14.74% | 7.14 | 7.93 | 7.14 | 0 |
01 May 2024 | 6.85 | -0.25 | -3.52% | 6.30 | 7.12 | 6.30 | 0 |
30 Apr 2024 | 7.10 | 0.44 | 6.61% | 6.73 | 7.11 | 6.44 | 0 |
27 Apr 2024 | 6.66 | 0.50 | 8.12% | 6.62 | 7.08 | 6.55 | 0 |
26 Apr 2024 | 6.16 | -0.56 | -8.33% | 6.73 | 6.86 | 6.07 | 0 |
25 Apr 2024 | 6.72 | 0.02 | 0.30% | 6.86 | 7.01 | 6.52 | 0 |
24 Apr 2024 | 6.70 | -0.26 | -3.74% | 6.95 | 7.02 | 6.69 | 0 |
23 Apr 2024 | 6.96 | 0.31 | 4.66% | 7.06 | 7.20 | 6.90 | 0 |