Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2483T | 2483T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.46 | 17.27 | 18.63 | 17.84 | 18.12 |
2483T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2483T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 17.84 | -0.28 | -1.55% | 18.46 | 18.63 | 17.27 | 0 |
21 May 2024 | 18.12 | 1.69 | 10.29% | 16.64 | 18.13 | 16.64 | 0 |
18 May 2024 | 16.43 | -0.11 | -0.67% | 16.36 | 16.71 | 15.86 | 0 |
17 May 2024 | 16.54 | -0.28 | -1.66% | 17.15 | 17.48 | 16.45 | 0 |
16 May 2024 | 16.82 | -1.53 | -8.34% | 17.03 | 17.16 | 16.04 | 0 |
15 May 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 18.35 | 0 |
14 May 2024 | 18.35 | -0.01 | -0.05% | 18.59 | 18.59 | 17.68 | 0 |
11 May 2024 | 18.36 | -0.54 | -2.86% | 18.79 | 19.14 | 18.26 | 0 |
10 May 2024 | 18.90 | 0.69 | 3.79% | 18.22 | 18.91 | 18.09 | 0 |
09 May 2024 | 18.21 | 0.48 | 2.71% | 18.25 | 18.82 | 18.02 | 0 |
08 May 2024 | 17.73 | -1.66 | -8.56% | 19.53 | 19.74 | 17.68 | 0 |
07 May 2024 | 19.39 | 1.05 | 5.73% | 18.77 | 19.45 | 18.74 | 0 |
04 May 2024 | 18.34 | 2.46 | 15.49% | 16.57 | 18.34 | 16.39 | 0 |
03 May 2024 | 15.88 | -0.70 | -4.22% | 16.33 | 16.50 | 15.43 | 0 |
01 May 2024 | 16.58 | -0.75 | -4.33% | 17.10 | 17.24 | 16.27 | 0 |
30 Apr 2024 | 17.33 | 0.15 | 0.87% | 17.61 | 17.86 | 17.02 | 0 |
27 Apr 2024 | 17.18 | 1.02 | 6.31% | 16.31 | 17.18 | 15.71 | 0 |
26 Apr 2024 | 16.16 | -0.82 | -4.83% | 16.74 | 16.74 | 14.86 | 0 |
25 Apr 2024 | 16.98 | 0.61 | 3.73% | 16.39 | 17.28 | 16.39 | 0 |
24 Apr 2024 | 16.37 | 0.49 | 3.09% | 16.06 | 16.80 | 16.02 | 0 |
23 Apr 2024 | 15.88 | 0.55 | 3.59% | 15.37 | 16.21 | 15.06 | 0 |