Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2559T | 2559T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.24 | 3.14 | 3.34 | 3.39 |
2559T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2559T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 3.39 | -0.18 | -5.04% | 3.49 | 3.52 | 3.36 | 0 |
11 Jun 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
08 Jun 2024 | 3.57 | -0.09 | -2.46% | 3.63 | 3.63 | 3.49 | 0 |
07 Jun 2024 | 3.66 | -0.06 | -1.61% | 3.69 | 3.76 | 3.62 | 0 |
06 Jun 2024 | 3.72 | 0.02 | 0.54% | 3.78 | 3.80 | 3.69 | 0 |
05 Jun 2024 | 3.70 | -0.07 | -1.86% | 3.70 | 3.79 | 3.58 | 0 |
04 Jun 2024 | 3.77 | -0.02 | -0.53% | 3.84 | 3.91 | 3.72 | 0 |
01 Jun 2024 | 3.79 | 0.05 | 1.34% | 3.78 | 3.79 | 3.66 | 0 |
31 May 2024 | 3.74 | 0.12 | 3.31% | 3.62 | 3.86 | 3.62 | 0 |
30 May 2024 | 3.62 | -0.23 | -5.97% | 3.72 | 3.85 | 3.58 | 0 |
29 May 2024 | 3.85 | 0.24 | 6.65% | 3.64 | 3.92 | 3.60 | 0 |
28 May 2024 | 3.61 | 0.20 | 5.87% | 3.46 | 3.64 | 3.44 | 0 |
25 May 2024 | 3.41 | 0.06 | 1.79% | 3.33 | 3.43 | 3.28 | 0 |
24 May 2024 | 3.35 | -0.03 | -0.89% | 3.43 | 3.52 | 3.32 | 0 |
23 May 2024 | 3.38 | -0.09 | -2.59% | 3.24 | 3.42 | 3.24 | 0 |
22 May 2024 | 3.47 | -0.01 | -0.29% | 3.39 | 3.50 | 3.39 | 0 |
21 May 2024 | 3.48 | -0.13 | -3.60% | 3.52 | 3.57 | 3.45 | 0 |
18 May 2024 | 3.61 | 0.03 | 0.84% | 3.64 | 3.64 | 3.55 | 0 |
17 May 2024 | 3.58 | -0.09 | -2.45% | 3.59 | 3.65 | 3.53 | 0 |
16 May 2024 | 3.67 | 0.23 | 6.69% | 3.78 | 3.80 | 3.62 | 0 |
15 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
14 May 2024 | 3.44 | 0.19 | 5.85% | 3.29 | 3.49 | 3.29 | 0 |