Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
260DZ | 260DZ | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.265 | 4.135 | 4.275 | 4.18 | 4.23 |
260DZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
260DZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
14 May 2024 | 4.27 | -0.01 | -0.23% | 4.28 | 4.285 | 4.255 | 0 |
11 May 2024 | 4.28 | 0.00 | 0.12% | 4.305 | 4.345 | 4.28 | 0 |
10 May 2024 | 4.275 | 0.06 | 1.42% | 4.225 | 4.295 | 4.215 | 0 |
09 May 2024 | 4.215 | -0.06 | -1.29% | 4.185 | 4.215 | 4.105 | 0 |
08 May 2024 | 4.27 | -0.14 | -3.17% | 4.325 | 4.375 | 4.225 | 0 |
07 May 2024 | 4.41 | 0.06 | 1.38% | 4.37 | 4.415 | 4.36 | 0 |
04 May 2024 | 4.35 | -0.06 | -1.36% | 4.43 | 4.44 | 4.305 | 0 |
03 May 2024 | 4.41 | -0.10 | -2.11% | 4.41 | 4.435 | 4.285 | 0 |
01 May 2024 | 4.505 | 0.00 | 0.11% | 4.51 | 4.565 | 4.485 | 0 |
30 Apr 2024 | 4.50 | -0.02 | -0.33% | 4.56 | 4.57 | 4.50 | 0 |
27 Apr 2024 | 4.515 | -0.01 | -0.22% | 4.58 | 4.58 | 4.485 | 0 |
26 Apr 2024 | 4.525 | 0.01 | 0.22% | 4.52 | 4.565 | 4.475 | 0 |
25 Apr 2024 | 4.515 | 0.04 | 0.89% | 4.52 | 4.565 | 4.505 | 0 |
24 Apr 2024 | 4.475 | 0.02 | 0.45% | 4.49 | 4.545 | 4.455 | 0 |
23 Apr 2024 | 4.455 | 0.07 | 1.60% | 4.44 | 4.465 | 4.375 | 0 |
20 Apr 2024 | 4.385 | 0.00 | 0.00% | 4.375 | 4.395 | 4.285 | 0 |
19 Apr 2024 | 4.385 | -0.05 | -1.13% | 4.45 | 4.46 | 4.335 | 0 |
18 Apr 2024 | 4.435 | 0.00 | 0.00% | 4.425 | 4.465 | 4.415 | 0 |
17 Apr 2024 | 4.435 | -0.14 | -3.06% | 4.485 | 4.505 | 4.375 | 0 |
16 Apr 2024 | 4.575 | -0.09 | -1.93% | 4.605 | 4.605 | 4.515 | 0 |