Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
260EZ | 260EZ | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.615 | 1.615 | 1.645 | 1.64 | 1.62 |
260EZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
260EZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.64 | 0.02 | 1.23% | 1.615 | 1.645 | 1.615 | 0 |
17 May 2024 | 1.62 | 0.03 | 1.89% | 1.595 | 1.62 | 1.585 | 0 |
16 May 2024 | 1.59 | 0.00 | 0.00% | 1.605 | 1.605 | 1.585 | 0 |
15 May 2024 | 1.59 | 0.01 | 0.63% | 1.575 | 1.595 | 1.565 | 0 |
14 May 2024 | 1.58 | 0.00 | 0.00% | 1.575 | 1.585 | 1.57 | 0 |
11 May 2024 | 1.58 | 0.02 | 1.28% | 1.575 | 1.585 | 1.565 | 0 |
10 May 2024 | 1.56 | 0.00 | 0.00% | 1.565 | 1.575 | 1.555 | 0 |
09 May 2024 | 1.56 | 0.01 | 0.65% | 1.575 | 1.585 | 1.545 | 0 |
08 May 2024 | 1.55 | 0.05 | 3.33% | 1.515 | 1.575 | 1.505 | 0 |
07 May 2024 | 1.50 | 0.00 | 0.33% | 1.505 | 1.515 | 1.475 | 0 |
04 May 2024 | 1.495 | 0.01 | 0.67% | 1.485 | 1.525 | 1.485 | 0 |
03 May 2024 | 1.485 | 0.00 | 0.00% | 1.515 | 1.515 | 1.485 | 0 |
01 May 2024 | 1.485 | 0.01 | 0.68% | 1.495 | 1.505 | 1.485 | 0 |
30 Apr 2024 | 1.475 | -0.03 | -1.67% | 1.52 | 1.525 | 1.475 | 0 |
27 Apr 2024 | 1.50 | 0.05 | 3.45% | 1.48 | 1.505 | 1.455 | 0 |
26 Apr 2024 | 1.45 | -0.02 | -1.36% | 1.485 | 1.485 | 1.435 | 0 |
25 Apr 2024 | 1.47 | 0.03 | 2.08% | 1.405 | 1.535 | 1.375 | 0 |
24 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.455 | 1.455 | 1.425 | 0 |
23 Apr 2024 | 1.44 | 0.01 | 0.70% | 1.46 | 1.46 | 1.435 | 0 |
20 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.425 | 1.445 | 1.405 | 0 |