Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2631T | 2631T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.80 | 1.80 | 1.91 | 1.89 |
2631T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2631T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1.89 | 0.23 | 13.86% | 1.74 | 1.92 | 1.72 | 0 |
24 May 2024 | 1.66 | -0.02 | -1.19% | 1.72 | 1.72 | 1.64 | 0 |
23 May 2024 | 1.68 | 0.03 | 1.82% | 1.60 | 1.68 | 1.56 | 0 |
22 May 2024 | 1.65 | -0.06 | -3.51% | 1.60 | 1.71 | 1.60 | 0 |
21 May 2024 | 1.71 | -0.03 | -1.72% | 1.72 | 1.75 | 1.71 | 0 |
18 May 2024 | 1.74 | 0.03 | 1.75% | 1.71 | 1.76 | 1.67 | 0 |
17 May 2024 | 1.71 | -0.02 | -1.16% | 1.67 | 1.71 | 1.66 | 0 |
16 May 2024 | 1.73 | 0.02 | 1.17% | 1.68 | 1.74 | 1.64 | 0 |
15 May 2024 | 1.71 | 0.05 | 3.01% | 1.70 | 1.76 | 1.68 | 0 |
14 May 2024 | 1.66 | 0.10 | 6.41% | 1.60 | 1.69 | 1.60 | 0 |
11 May 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.59 | 1.53 | 0 |
10 May 2024 | 1.57 | 0.05 | 3.29% | 1.52 | 1.63 | 1.51 | 0 |
09 May 2024 | 1.52 | -0.03 | -1.94% | 1.52 | 1.58 | 1.50 | 0 |
08 May 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.56 | 1.52 | 0 |
07 May 2024 | 1.56 | 0.01 | 0.65% | 1.54 | 1.60 | 1.52 | 0 |
04 May 2024 | 1.55 | 0.02 | 1.31% | 1.54 | 1.56 | 1.54 | 0 |
03 May 2024 | 1.53 | 0.11 | 7.75% | 1.45 | 1.56 | 1.44 | 0 |
01 May 2024 | 1.42 | -0.26 | -15.48% | 1.66 | 1.71 | 1.37 | 0 |
30 Apr 2024 | 1.68 | 0.07 | 4.35% | 1.64 | 1.70 | 1.63 | 0 |