2687T Historical Data - 2687T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
2687T (2687T)
2687T (2687T) Historical

2687T (2687T)

0.78

-0.02

( -2.50% )

Updated: 20:13:40

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	0.8	-0.18	-18.37	0.96	0.96	0.72	0
1719246600	0.98	0.27	38.03	0.7	1	0.6899999	0
1718987400	0.71	-0.11	-13.41	0.87	0.87	0.66	0
1718901000	0.8199999	-0.07	-7.87	0.96	0.98	0.78	0
1718814600	0.89	0.16	21.92	0.71	0.94	0.71	0
1718728200	0.73	-0.01	-1.35	0.97	0.97	0.72	0
1718641800	0.74	-0.03	-3.90	0.84	0.88	0.71	0
1718382600	0.77	-0.58	-42.96	1.25	1.3	0.76	0
1718296200	1.35	-0.58	-30.05	1.77	1.77	1.25	0
1718209800	1.93	0.14	7.82	1.68	1.93	1.68	0
1718123400	1.79	0	0.00	2.05	2.07	1.7	0
1718037000	1.79	0	0.00	1.79	1.79	1.79	0
1717777800	1.79	-0.26	-12.68	1.81	1.85	1.51	0
1717691400	2.05	0.62	43.36	2.35	2.41	1.78	0
1717605000	1.43	0.17	13.49	1.28	1.52	1.24	0
1717518600	1.26	-0.01	-0.79	1.18	1.27	0.99	0
1717432200	1.27	0.09	7.63	1.34	1.4	1.23	0
1717173000	1.18	-0.12	-9.23	1.25	1.25	1.08	0
1717086600	1.3	0.01	0.78	1.22	1.3799999	1.22	0
1717000200	1.29	-0.49	-27.53	1.73	1.73	1.29	0
1716913800	1.78	0	0.00	1.95	1.99	1.69	0
1716827400	1.78	0.01	0.56	1.71	1.81	1.6299999	0
1716568200	1.77	0.34	23.78	1.45	1.81	1.42	0
1716481800	1.43	-0.04	-2.72	1.54	1.6399999	1.43	0
1716395400	1.47	-0.05	-3.29	1.46	1.53	1.36	0
1716309000	1.52	-0.08	-5.00	1.54	1.54	1.36	0
1716222600	1.6	-0.07	-4.19	1.61	1.75	1.57	0
1715963400	1.67	-0.13	-7.22	1.74	1.75	1.57	0
1715877000	1.8	-0.1	-5.26	1.95	2	1.77	0
1715790600	1.9	0.28	17.28	2.0099999	2.0099999	1.78	0
1715704200	1.62	0	0.00	1.62	1.62	1.62	0
1715617800	1.62	-0.36	-18.18	1.87	1.87	1.44	0
1715358600	1.98	0.04	2.06	2.75	2.87	1.95	0
1715272200	1.94	0.04	2.11	1.93	1.96	1.8	0
1715185800	1.9	0.11	6.15	1.81	1.94	1.75	0
1715099400	1.79	0.08	4.68	1.73	1.84	1.71	0
1715013000	1.71	-0.04	-2.29	1.78	1.8	1.61	0
1714753800	1.75	-0.16	-8.38	1.72	1.89	1.55	0
1714667400	1.91	-0.15	-7.28	1.94	1.99	1.73	0
1714494600	2.06	-0.42	-16.94	2.41	2.45	2.0299999	0
1714408200	2.48	0.34	15.89	2.32	2.49	2.21	0
1714149000	2.14	0.28	15.05	2	2.21	1.95	0
1714062600	1.86	-0.34	-15.45	2.06	2.12	1.78	0
1713976200	2.2	-0.04	-1.79	2.24	2.2799999	2.16	0
1713889800	2.24	0.07	3.23	2.21	2.31	2.05	0
1713803400	2.17	-0.29	-11.79	2.08	2.27	1.8	0
1713544200	2.46	-0.17	-6.46	2.52	2.52	2.33	0
1713457800	2.63	-0.03	-1.13	2.69	2.69	2.5099999	0
1713371400	2.66	0.01	0.38	2.69	2.8	2.57	0
1713285000	2.65	-0.06	-2.21	2.57	2.83	2.5099999	0
1713198600	2.71	-0.05	-1.81	2.81	3.0299999	2.63	0
1712939400	2.7599999	-0.21	-7.07	2.95	2.97	2.66	0
1712853000	2.97	-0.47	-13.66	3	3.12	2.88	0
1712766600	3.44	-0.39	-10.18	3.7	3.7	2.91	0
1712680200	3.83	-0.83	-17.81	4.85	4.85	3.8	0
1712593800	4.66	0.53	12.83	4.3099999	4.7	4.3099999	0
1712334600	4.13	0.01	0.24	3.97	4.14	3.7	0
1712248200	4.12	0.01	0.24	4.0199999	4.23	4.0199999	0
1712161800	4.11	-0.05	-1.20	4.09	4.15	3.84	0
1712075400	4.16	0.23	5.85	4.01	4.35	4.01	0
1711647000	3.93	-0.28	-6.65	4.2699999	4.2699999	3.93	0
1711560600	4.21	4.21	420,900.00	4.14	4.22	4.1	0
1711474200	0.001	0	0.00	0.001	0.001	0.001	0

Entravision Communications

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions