We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1719419400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1719333000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1719246600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718987400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718901000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718814600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718728200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718641800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718382600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718296200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718209800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718123400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718037000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717777800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717691400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717605000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717518600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717432200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717173000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717086600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717000200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1716913800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1716827400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1716568200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1716481800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1716395400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1716309000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1716222600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715963400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715877000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715790600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715704200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715617800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715358600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715272200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715185800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715099400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715013000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1714753800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1714667400 | 8.17 | 0.11 | 1.36 | 8.2 | 8.41 | 8.14 | 0 |
| 1714494600 | 8.06 | 0.43 | 5.64 | 7.73 | 8.11 | 7.69 | 0 |
| 1714408200 | 7.63 | -0.34 | -4.27 | 7.82 | 7.92 | 7.63 | 0 |
| 1714149000 | 7.97 | -0.3 | -3.63 | 8.14 | 8.2 | 7.94 | 0 |
| 1714062600 | 8.27 | 0.31 | 3.89 | 8.07 | 8.36 | 8.0399999 | 0 |
| 1713976200 | 7.96 | 0.07 | 0.89 | 7.88 | 7.98 | 7.88 | 0 |
| 1713889800 | 7.89 | -0.08 | -1.00 | 7.94 | 8.1 | 7.84 | 0 |
| 1713803400 | 7.97 | 0.27 | 3.51 | 8.08 | 8.36 | 7.89 | 0 |
| 1713544200 | 7.7 | 0.16 | 2.12 | 7.68 | 7.86 | 7.68 | 0 |
| 1713457800 | 7.54 | -0.01 | -0.13 | 7.52 | 7.7 | 7.52 | 0 |
| 1713371400 | 7.55 | 0.03 | 0.40 | 7.52 | 7.64 | 7.41 | 0 |
| 1713285000 | 7.52 | 0.04 | 0.53 | 7.65 | 7.7 | 7.38 | 0 |
| 1713198600 | 7.48 | 0.06 | 0.81 | 7.38 | 7.58 | 7.19 | 0 |
| 1712939400 | 7.42 | 0.2 | 2.77 | 7.28 | 7.56 | 7.23 | 0 |
| 1712853000 | 7.22 | 0.45 | 6.65 | 7.22 | 7.35 | 7.12 | 0 |
| 1712766600 | 6.77 | 0.37 | 5.78 | 6.53 | 7.32 | 6.5 | 0 |
| 1712680200 | 6.4 | 0.82 | 14.70 | 5.41 | 6.46 | 5.41 | 0 |
| 1712593800 | 5.58 | -0.5 | -8.22 | 5.95 | 5.97 | 5.5599999 | 0 |
| 1712334600 | 6.08 | -0.03 | -0.49 | 6.29 | 6.5599999 | 6.08 | 0 |
| 1712248200 | 6.11 | -0.01 | -0.16 | 6.21 | 6.24 | 6.03 | 0 |
| 1712161800 | 6.12 | 0.06 | 0.99 | 6.18 | 6.42 | 6.11 | 0 |
| 1712075400 | 6.0599999 | -0.25 | -3.96 | 6.24 | 6.25 | 5.91 | 0 |
| 1711647000 | 6.3099999 | 0.27 | 4.47 | 6.01 | 6.32 | 5.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
