Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2777T | 2777T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.17 | 9.17 |
2777T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2777T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
17 May 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
16 May 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
15 May 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
14 May 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
11 May 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
10 May 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
09 May 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
08 May 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
07 May 2024 | 9.17 | 0.12 | 1.33% | 9.03 | 9.22 | 9.00 | 0 |
04 May 2024 | 9.05 | 0.07 | 0.78% | 9.18 | 9.20 | 8.95 | 0 |
03 May 2024 | 8.98 | 0.96 | 11.97% | 8.71 | 9.19 | 8.71 | 0 |
01 May 2024 | 8.02 | 0.02 | 0.25% | 8.06 | 8.07 | 7.94 | 0 |
30 Apr 2024 | 8.00 | -0.03 | -0.37% | 8.15 | 8.22 | 8.00 | 0 |
27 Apr 2024 | 8.03 | 0.19 | 2.42% | 7.93 | 8.10 | 7.91 | 0 |
26 Apr 2024 | 7.84 | 0.01 | 0.13% | 7.85 | 7.91 | 7.73 | 0 |
25 Apr 2024 | 7.83 | -0.34 | -4.16% | 8.05 | 8.07 | 7.79 | 0 |
24 Apr 2024 | 8.17 | 0.30 | 3.81% | 7.94 | 8.17 | 7.93 | 0 |
23 Apr 2024 | 7.87 | 0.13 | 1.68% | 7.80 | 7.91 | 7.65 | 0 |
20 Apr 2024 | 7.74 | 0.06 | 0.78% | 7.53 | 7.78 | 7.53 | 0 |
19 Apr 2024 | 7.68 | 0.24 | 3.23% | 7.52 | 7.68 | 7.48 | 0 |