2990T Historical Data - 2990T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
2990T (2990T)
2990T (2990T) Historical

2990T (2990T)

1.54

-0.01

(-0.65%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	1.55	0.08	5.44	1.47	1.56	1.47	0
1719246600	1.47	-0.06	-3.92	1.51	1.51	1.42	0
1718987400	1.53	0.04	2.68	1.48	1.56	1.48	0
1718901000	1.49	-0.07	-4.49	1.54	1.54	1.48	0
1718814600	1.56	0.07	4.70	1.48	1.56	1.48	0
1718728200	1.49	0.05	3.47	1.42	1.52	1.42	0
1718641800	1.44	0.01	0.70	1.46	1.6	1.41	0
1718382600	1.43	0.16	12.60	1.29	1.43	1.28	0
1718296200	1.27	0.06	4.96	1.24	1.28	1.24	0
1718209800	1.21	-0.03	-2.42	1.24	1.25	1.16	0
1718123400	1.24	0.06	5.08	1.25	1.28	1.18	0
1718037000	1.18	0	0.00	1.18	1.18	1.18	0
1717777800	1.18	-0.01	-0.84	1.21	1.23	1.17	0
1717691400	1.19	-0.05	-4.03	1.21	1.22	1.15	0
1717605000	1.24	0.06	5.08	1.15	1.25	1.12	0
1717518600	1.18	0.07	6.31	1.15	1.23	1.11	0
1717432200	1.11	-0.06	-5.13	1.11	1.1299999	1.07	0
1717173000	1.17	0.02	1.74	1.19	1.23	1.16	0
1717086600	1.15	-0.08	-6.50	1.26	1.27	1.1399999	0
1717000200	1.23	0.03	2.50	1.22	1.29	1.1399999	0
1716913800	1.2	0.1	9.09	1.08	1.22	1.08	0
1716827400	1.1	-0.05	-4.35	1.12	1.12	1.08	0
1716568200	1.15	0.06	5.50	1.12	1.17	1.1	0
1716481800	1.09	0.06	5.83	1.02	1.16	1.02	0
1716395400	1.03	0.02	1.98	1.04	1.06	1.01	0
1716309000	1.01	0.07	7.45	0.97	1.04	0.96	0
1716222600	0.94	0.1	11.90	0.86	0.94	0.84	0
1715963400	0.84	0.01	1.20	0.83	0.91	0.83	0
1715877000	0.83	0.05	6.41	0.77	0.85	0.74	0
1715790600	0.78	-0.17	-17.89	0.89	0.89	0.75	0
1715704200	0.95	0	0.00	0.95	0.95	0.95	0
1715617800	0.95	0.03	3.26	0.86	0.97	0.8199999	0
1715358600	0.92	0.15	19.48	0.73	0.92	0.73	0
1715272200	0.77	-0.22	-22.22	0.96	0.97	0.76	0
1715185800	0.99	-0.49	-33.11	1.31	1.33	0.91	0
1715099400	1.48	0.02	1.37	1.44	1.5	1.43	0
1715013000	1.46	-0.06	-3.95	1.53	1.53	1.45	0
1714753800	1.52	-0.19	-11.11	1.61	1.61	1.44	0
1714667400	1.71	0.07	4.27	1.62	1.72	1.62	0
1714494600	1.6399999	0.06	3.80	1.56	1.67	1.56	0
1714408200	1.58	-0.04	-2.47	1.6399999	1.65	1.56	0
1714149000	1.62	-0.17	-9.50	1.74	1.75	1.6	0
1714062600	1.79	0.03	1.70	1.78	1.83	1.77	0
1713976200	1.76	0.05	2.92	1.71	1.77	1.69	0
1713889800	1.71	-0.01	-0.58	1.72	1.73	1.67	0
1713803400	1.72	-0.03	-1.71	1.7	1.73	1.66	0
1713544200	1.75	0.05	2.94	1.73	1.79	1.72	0
1713457800	1.7	-0.17	-9.09	1.83	1.83	1.69	0
1713371400	1.87	-0.11	-5.56	1.91	1.94	1.86	0
1713285000	1.98	0.05	2.59	1.94	2	1.92	0
1713198600	1.93	-0.04	-2.03	1.91	1.95	1.87	0
1712939400	1.97	0.22	12.57	1.73	1.97	1.71	0
1712853000	1.75	-0.03	-1.69	1.77	1.8	1.7	0
1712766600	1.78	-1.22	-40.67	1.77	1.78	1.65	0
1712680200	3	0	0.00	3	3	3	0
1712593800	3	0	0.00	3	3	3	0
1712334600	3	0	0.00	3	3	3	0
1712248200	3	0	0.00	3	3	3	0
1712161800	3	0	0.00	3	3	3	0
1712075400	3	0	0.00	3	3	3	0
1711647000	3	0	0.00	3	3	3	0
1711560600	3	0	0.00	3	3	3	0
1711474200	3	0	0.00	3	3	3	0

Nevaro Capital (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions