Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 2x Alphabet ETP Securities | 2GOO | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.72 | -4.26% | 83.595 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.595 | 83.595 | 83.595 | 83.595 | 87.319 |
2GOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2GOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 83.595 | -3.72 | -4.26% | 83.595 | 83.595 | 83.595 | 0 |
| 31 May 2024 | 87.319 | 0.22 | 0.25% | 87.319 | 87.319 | 87.319 | 0 |
| 30 May 2024 | 87.10 | 0.89 | 1.03% | 87.615 | 87.615 | 87.10 | 21 |
| 29 May 2024 | 86.2096 | 0.51 | 0.59% | 87.075 | 87.075 | 86.2096 | 70 |
| 28 May 2024 | 85.7003 | -0.06 | -0.07% | 87.13 | 87.13 | 85.7003 | 35 |
| 25 May 2024 | 85.7609 | -2.86 | -3.23% | 85.4309 | 85.8442 | 85.4309 | 201 |
| 24 May 2024 | 88.6243 | -1.37 | -1.52% | 88.97 | 88.97 | 87.83 | 158 |
| 23 May 2024 | 89.99 | 1.11 | 1.25% | 89.99 | 89.99 | 89.99 | 0 |
| 22 May 2024 | 88.88 | 0.88 | 1.00% | 88.88 | 88.88 | 88.88 | 0 |
| 21 May 2024 | 87.9999 | 2.35 | 2.74% | 88.21 | 88.21 | 87.9999 | 21 |
| 18 May 2024 | 85.6519 | 1.06 | 1.26% | 85.6519 | 85.6519 | 85.6519 | 0 |
| 17 May 2024 | 84.59 | 1.73 | 2.08% | 84.59 | 84.59 | 84.59 | 0 |
| 16 May 2024 | 82.865 | 3.28 | 4.13% | 82.865 | 82.865 | 82.865 | 0 |
| 15 May 2024 | 79.582 | 0.00 | 0.00% | 79.582 | 79.582 | 79.582 | 0 |
| 14 May 2024 | 79.582 | -2.61 | -3.17% | 79.8449 | 79.8449 | 79.5246 | 72 |
| 11 May 2024 | 82.19 | 0.05 | 0.06% | 82.19 | 82.19 | 82.19 | 0 |
| 10 May 2024 | 82.1379 | -1.62 | -1.93% | 82.1379 | 82.1379 | 82.1379 | 0 |
| 09 May 2024 | 83.7532 | 1.34 | 1.63% | 83.6864 | 83.7532 | 83.6864 | 36 |
| 08 May 2024 | 82.41 | 2.05 | 2.56% | 81.049 | 82.41 | 81.049 | 4 |
| 07 May 2024 | 80.3557 | 1.39 | 1.77% | 80.3557 | 80.3557 | 80.3557 | 0 |
| 04 May 2024 | 78.961 | 0.16 | 0.20% | 80.515 | 80.515 | 78.961 | 50 |
| 03 May 2024 | 78.80 | -1.24 | -1.55% | 77.64 | 78.80 | 77.64 | 97 |
