2L08V Historical Data - 2L08V | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
2L08V (2L08V)
2L08V (2L08V) Historical

2L08V (2L08V)

23.78

0.00

(0.00%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	23.78	0	0.00	23.78	23.78	23.78	0
1719505800	23.78	0	0.00	23.78	23.78	23.78	0
1719419400	23.78	0	0.00	23.78	23.78	23.78	0
1719333000	23.78	0	0.00	23.78	23.78	23.78	0
1719246600	23.78	0	0.00	23.78	23.78	23.78	0
1718987400	23.78	0	0.00	23.78	23.78	23.78	0
1718901000	23.78	0	0.00	23.78	23.78	23.78	0
1718814600	23.78	0	0.00	23.78	23.78	23.78	0
1718728200	23.78	0	0.00	23.78	23.78	23.78	0
1718641800	23.78	0	0.00	23.78	23.78	23.78	0
1718382600	23.78	0	0.00	23.78	23.78	23.78	0
1718296200	23.78	0	0.00	23.78	23.78	23.78	0
1718209800	23.78	0	0.00	23.78	23.78	23.78	0
1718123400	23.78	0	0.00	23.78	23.78	23.78	0
1718037000	23.78	0	0.00	23.78	23.78	23.78	0
1717777800	23.78	0	0.00	23.78	23.78	23.78	0
1717691400	23.78	0	0.00	23.78	23.78	23.78	0
1717605000	23.78	0	0.00	23.78	23.78	23.78	0
1717518600	23.78	0	0.00	23.78	23.78	23.78	0
1717432200	23.78	0	0.00	23.78	23.78	23.78	0
1717173000	23.78	0	0.00	23.78	23.78	23.78	0
1717086600	23.78	0	0.00	23.78	23.78	23.78	0
1717000200	23.78	0	0.00	23.78	23.78	23.78	0
1716913800	23.78	0	0.00	23.78	23.78	23.78	0
1716827400	23.78	0	0.00	23.78	23.78	23.78	0
1716568200	23.78	0	0.00	23.78	23.78	23.78	0
1716481800	23.78	0	0.00	23.78	23.78	23.78	0
1716395400	23.78	0	0.00	23.78	23.78	23.78	0
1716309000	23.78	0	0.00	23.78	23.78	23.78	0
1716222600	23.78	0	0.00	23.78	23.78	23.78	0
1715963400	23.78	0	0.00	23.78	23.78	23.78	0
1715877000	23.78	0	0.00	23.78	23.78	23.78	0
1715790600	23.78	0	0.00	23.78	23.78	23.78	0
1715704200	23.78	0	0.00	23.78	23.78	23.78	0
1715617800	23.78	0	0.00	23.78	23.78	23.78	0
1715358600	23.78	0	0.00	23.78	23.78	23.78	0
1715272200	23.78	0	0.00	23.78	23.78	23.78	0
1715185800	23.78	0	0.00	23.78	23.78	23.78	0
1715099400	23.78	0	0.00	23.78	23.78	23.78	0
1715013000	23.78	0	0.00	23.78	23.78	23.78	0
1714753800	23.78	0	0.00	23.78	23.78	23.78	0
1714667400	23.78	0	0.00	23.78	23.78	23.78	0
1714494600	23.78	0	0.00	23.78	23.78	23.78	0
1714408200	23.78	0	0.00	23.78	23.78	23.78	0
1714149000	23.78	0	0.00	23.78	23.78	23.78	0
1714062600	23.78	0	0.00	23.78	23.78	23.78	0
1713976200	23.78	0	0.00	23.78	23.78	23.78	0
1713889800	23.78	0	0.00	23.78	23.78	23.78	0
1713803400	23.78	0	0.00	23.78	23.78	23.78	0
1713544200	23.78	0	0.00	23.78	23.78	23.78	0
1713457800	23.78	0	0.00	23.78	23.78	23.78	0
1713371400	23.78	0	0.00	23.78	23.78	23.78	0
1713285000	23.78	0	0.00	23.78	23.78	23.78	0
1713198600	23.78	0	0.00	23.78	23.78	23.78	0
1712939400	23.78	0	0.00	23.78	23.78	23.78	0
1712853000	23.78	0	0.00	23.78	23.78	23.78	0
1712766600	23.78	0	0.00	23.78	23.78	23.78	0
1712680200	23.78	0	0.00	23.78	23.78	23.78	0
1712593800	23.78	0	0.00	23.78	23.78	23.78	0
1712334600	23.78	0	0.00	23.78	23.78	23.78	0
1712248200	23.78	0	0.00	23.78	23.78	23.78	0
1712161800	23.78	0	0.00	23.78	23.78	23.78	0
1712075400	23.78	0	0.00	23.78	23.78	23.78	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions