Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3019T | 3019T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 | 1.09 | 1.20 | 1.09 | 1.12 |
3019T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3019T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 1.09 | -0.03 | -2.68% | 1.20 | 1.20 | 1.09 | 0 |
10 May 2024 | 1.12 | -0.01 | -0.88% | 1.07 | 1.13 | 1.00 | 0 |
09 May 2024 | 1.13 | 0.03 | 2.73% | 1.09 | 1.20 | 1.05 | 0 |
08 May 2024 | 1.10 | 0.06 | 5.77% | 1.11 | 1.11 | 0.93 | 0 |
07 May 2024 | 1.04 | -0.07 | -6.31% | 1.11 | 1.12 | 1.00 | 0 |
04 May 2024 | 1.11 | 0.19 | 20.65% | 0.96 | 1.18 | 0.96 | 0 |
03 May 2024 | 0.92 | -0.04 | -4.17% | 0.93 | 0.99 | 0.88 | 0 |
01 May 2024 | 0.96 | -0.20 | -17.24% | 1.15 | 1.15 | 0.94 | 0 |
30 Apr 2024 | 1.16 | -0.28 | -19.44% | 1.40 | 1.43 | 1.16 | 0 |
27 Apr 2024 | 1.44 | 0.31 | 27.43% | 1.26 | 1.45 | 1.17 | 0 |
26 Apr 2024 | 1.13 | -0.41 | -26.62% | 1.44 | 1.44 | 0.96 | 0 |
25 Apr 2024 | 1.54 | -0.02 | -1.28% | 1.52 | 1.70 | 1.50 | 0 |
24 Apr 2024 | 1.56 | 0.19 | 13.87% | 1.46 | 1.58 | 1.38 | 0 |
23 Apr 2024 | 1.37 | -0.09 | -6.16% | 1.50 | 1.51 | 1.33 | 0 |
20 Apr 2024 | 1.46 | -0.04 | -2.67% | 1.43 | 1.52 | 1.37 | 0 |
19 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.60 | 1.67 | 1.40 | 0 |
18 Apr 2024 | 1.55 | 0.22 | 16.54% | 1.47 | 1.69 | 1.42 | 0 |
17 Apr 2024 | 1.33 | -0.05 | -3.62% | 1.21 | 1.39 | 1.21 | 0 |
16 Apr 2024 | 1.38 | 0.10 | 7.81% | 1.36 | 1.49 | 1.29 | 0 |
13 Apr 2024 | 1.28 | -0.06 | -4.48% | 1.42 | 1.43 | 1.17 | 0 |