Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3020T | 3020T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 1.08% | 25.26 | 02:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.75 | 23.83 | 25.76 | 25.26 | 24.99 |
3020T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3020T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 25.26 | 0.27 | 1.08% | 25.75 | 25.76 | 23.83 | 0 |
| 07 Jun 2024 | 24.99 | -2.84 | -10.20% | 28.09 | 28.52 | 23.53 | 0 |
| 06 Jun 2024 | 27.83 | 4.05 | 17.03% | 25.71 | 29.38 | 25.65 | 0 |
| 05 Jun 2024 | 23.78 | -0.44 | -1.82% | 24.37 | 24.91 | 22.72 | 0 |
| 04 Jun 2024 | 24.22 | -0.71 | -2.85% | 25.96 | 28.13 | 23.68 | 0 |
| 01 Jun 2024 | 24.93 | -4.65 | -15.72% | 27.97 | 29.63 | 24.09 | 0 |
| 31 May 2024 | 29.58 | -1.41 | -4.55% | 30.40 | 30.96 | 29.06 | 0 |
| 30 May 2024 | 30.99 | -5.05 | -14.01% | 34.01 | 34.14 | 30.30 | 0 |
| 29 May 2024 | 36.04 | 0.20 | 0.56% | 35.75 | 36.99 | 34.34 | 0 |
| 28 May 2024 | 35.84 | 1.47 | 4.28% | 35.22 | 35.99 | 35.09 | 0 |
| 25 May 2024 | 34.37 | -2.91 | -7.81% | 33.20 | 36.03 | 31.53 | 0 |
| 24 May 2024 | 37.28 | 0.95 | 2.61% | 38.46 | 42.28 | 34.02 | 0 |
| 23 May 2024 | 36.33 | -2.07 | -5.39% | 36.98 | 37.95 | 35.89 | 0 |
| 22 May 2024 | 38.40 | 3.68 | 10.60% | 37.14 | 38.84 | 35.26 | 0 |
| 21 May 2024 | 34.72 | -2.79 | -7.44% | 35.90 | 38.87 | 34.14 | 0 |
| 18 May 2024 | 37.51 | -2.86 | -7.08% | 37.88 | 39.35 | 36.67 | 0 |
| 17 May 2024 | 40.37 | 4.38 | 12.17% | 40.97 | 42.54 | 39.02 | 0 |
| 16 May 2024 | 35.99 | 7.63 | 26.90% | 29.83 | 36.27 | 29.35 | 0 |
| 15 May 2024 | 28.36 | 1.30 | 4.80% | 25.84 | 29.43 | 24.79 | 0 |
| 14 May 2024 | 27.06 | -1.00 | -3.56% | 28.09 | 28.76 | 25.02 | 0 |
| 11 May 2024 | 28.06 | -0.69 | -2.40% | 27.96 | 30.59 | 27.60 | 0 |
| 10 May 2024 | 28.75 | -1.82 | -5.95% | 29.41 | 30.78 | 27.23 | 0 |
| 09 May 2024 | 30.57 | 0.58 | 1.93% | 29.56 | 31.67 | 27.88 | 0 |
