ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3046T

3046T (3046T)

0.01
0.00
(0.00%)
Closed 30 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17195922000.0100.000.010.010.010
17195058000.0100.000.010.010.010
17194194000.0100.000.010.010.010
17193330000.0100.000.010.010.010
17192466000.0100.000.010.010.010
17189874000.0100.000.010.010.010
17189010000.0100.000.010.010.010
17188146000.0100.000.010.010.010
17187282000.0100.000.010.010.010
17186418000.0100.000.010.010.010
17183826000.0100.000.010.010.010
17182962000.0100.000.010.010.010
17182098000.0100.000.010.010.010
17181234000.0100.000.010.010.010
17180370000.0100.000.010.010.010
17177778000.0100.000.010.010.010
17176914000.0100.000.010.010.010
17176050000.0100.000.010.010.010
17175186000.0100.000.010.010.010
17174322000.0100.000.010.010.010
17171730000.0100.000.010.010.010
17170866000.0100.000.010.010.010
17170002000.0100.000.010.010.010
17169138000.0100.000.010.010.010
17168274000.0100.000.010.010.010
17165682000.0100.000.010.010.010
17164818000.0100.000.010.010.010
17163954000.0100.000.010.010.010
17163090000.0100.000.010.010.010
17162226000.0100.000.010.010.010
17159634000.0100.000.010.010.010
17158770000.0100.000.010.010.010
17157906000.0100.000.010.010.010
17157042000.0100.000.010.010.010
17156178000.0100.000.010.010.010
17153586000.0100.000.010.010.010
17152722000.0100.000.010.010.010
17151858000.0100.000.010.010.010
17150994000.0100.000.010.010.010
17150130000.0100.000.010.010.010
17147538000.0100.000.010.010.010
17146674000.0100.000.010.010.010
17144946000.0100.000.010.010.010
17144082000.0100.000.010.010.010
17141490000.01-1.71-99.420.010.060.010
17140626001.720.2113.911.932.141.720
17139762001.510.032.031.451.571.430
17138898001.48-0.32-17.781.721.731.480
17138034001.8-0.05-2.701.921.921.680
17135442001.850.148.191.941.941.740
17134578001.71-0.06-3.391.711.841.680
17133714001.77-0.09-4.841.941.941.63999990
17132850001.860.3724.831.891.941.820
17131986001.49-0.01-0.671.581.63999991.40
17129394001.5-0.06-3.851.441.591.360
17128530001.56-0.24-13.331.751.771.560
17127666001.80.052.861.61.821.510
17126802001.75-0.06-3.311.781.851.480
17125938001.81-0.19-9.502.042.11.780
171233460020.136.952.272.321.990
17122482001.87-0.01-0.531.7921.780
17121618001.88-0.08-4.081.881.981.840
17120754001.96-0.24-10.911.832.051.830

Your Recent History

Delayed Upgrade Clock