Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3069T | 3069T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.01 | 20.01 | 21.26 | 20.90 | 19.85 |
3069T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3069T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 20.90 | 1.05 | 5.29% | 20.01 | 21.26 | 20.01 | 0 |
31 May 2024 | 19.85 | 0.16 | 0.81% | 19.57 | 20.13 | 19.56 | 0 |
30 May 2024 | 19.69 | -0.98 | -4.74% | 20.85 | 20.93 | 19.27 | 0 |
29 May 2024 | 20.67 | -0.74 | -3.46% | 21.80 | 22.07 | 20.67 | 0 |
28 May 2024 | 21.41 | 0.14 | 0.66% | 21.46 | 21.90 | 21.35 | 0 |
25 May 2024 | 21.27 | -0.29 | -1.35% | 21.23 | 21.49 | 20.93 | 0 |
24 May 2024 | 21.56 | 1.10 | 5.38% | 20.96 | 21.82 | 20.72 | 0 |
23 May 2024 | 20.46 | -0.50 | -2.39% | 20.77 | 21.24 | 20.43 | 0 |
22 May 2024 | 20.96 | -0.25 | -1.18% | 21.59 | 21.72 | 20.36 | 0 |
21 May 2024 | 21.21 | 1.70 | 8.71% | 19.83 | 21.22 | 19.83 | 0 |
18 May 2024 | 19.51 | -0.13 | -0.66% | 19.44 | 19.82 | 18.96 | 0 |
17 May 2024 | 19.64 | -0.28 | -1.41% | 20.35 | 20.58 | 19.55 | 0 |
16 May 2024 | 19.92 | -0.08 | -0.40% | 20.00 | 20.28 | 19.12 | 0 |
15 May 2024 | 20.00 | -1.46 | -6.80% | 19.30 | 20.06 | 18.37 | 0 |
14 May 2024 | 21.46 | -0.01 | -0.05% | 21.61 | 21.71 | 20.78 | 0 |
11 May 2024 | 21.47 | -0.54 | -2.45% | 21.90 | 22.25 | 21.35 | 0 |
10 May 2024 | 22.01 | 0.69 | 3.24% | 21.31 | 22.03 | 21.22 | 0 |
09 May 2024 | 21.32 | 0.48 | 2.30% | 21.42 | 21.93 | 21.14 | 0 |
08 May 2024 | 20.84 | -1.66 | -7.38% | 22.65 | 22.82 | 20.77 | 0 |
07 May 2024 | 22.50 | 1.06 | 4.94% | 21.87 | 22.56 | 21.84 | 0 |
04 May 2024 | 21.44 | 2.45 | 12.90% | 19.63 | 21.44 | 19.50 | 0 |
03 May 2024 | 18.99 | -0.81 | -4.09% | 19.40 | 19.61 | 18.53 | 0 |