Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3072T | 3072T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.55 | 22.03 | 22.72 | 22.15 | 22.45 |
3072T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3072T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 22.15 | -0.30 | -1.34% | 22.55 | 22.72 | 22.03 | 0 |
10 May 2024 | 22.45 | 0.16 | 0.72% | 22.08 | 22.46 | 21.88 | 0 |
09 May 2024 | 22.29 | 0.44 | 2.01% | 21.80 | 22.46 | 21.49 | 0 |
08 May 2024 | 21.85 | 0.82 | 3.90% | 21.58 | 21.90 | 21.30 | 0 |
07 May 2024 | 21.03 | 0.75 | 3.70% | 20.51 | 21.03 | 20.46 | 0 |
04 May 2024 | 20.28 | 1.11 | 5.79% | 19.53 | 20.53 | 19.20 | 0 |
03 May 2024 | 19.17 | 0.02 | 0.10% | 19.31 | 19.75 | 18.72 | 0 |
01 May 2024 | 19.15 | 0.68 | 3.68% | 18.54 | 19.32 | 18.27 | 0 |
30 Apr 2024 | 18.47 | -0.74 | -3.85% | 19.86 | 19.87 | 18.47 | 0 |
27 Apr 2024 | 19.21 | 0.60 | 3.22% | 19.91 | 20.18 | 18.77 | 0 |
26 Apr 2024 | 18.61 | -5.74 | -23.57% | 17.19 | 19.73 | 17.06 | 0 |
25 Apr 2024 | 24.35 | -0.14 | -0.57% | 25.80 | 26.03 | 24.20 | 0 |
24 Apr 2024 | 24.49 | 1.23 | 5.29% | 23.47 | 24.84 | 23.46 | 0 |
23 Apr 2024 | 23.26 | -0.59 | -2.47% | 23.25 | 24.31 | 22.73 | 0 |
20 Apr 2024 | 23.85 | -2.15 | -8.27% | 24.79 | 25.79 | 23.68 | 0 |
19 Apr 2024 | 26.00 | 1.45 | 5.91% | 24.79 | 26.21 | 24.70 | 0 |
18 Apr 2024 | 24.55 | -0.86 | -3.38% | 25.12 | 25.55 | 24.55 | 0 |
17 Apr 2024 | 25.41 | -0.65 | -2.49% | 25.07 | 25.58 | 24.87 | 0 |
16 Apr 2024 | 26.06 | -0.71 | -2.65% | 25.96 | 27.16 | 25.96 | 0 |
13 Apr 2024 | 26.77 | -0.02 | -0.07% | 27.06 | 27.29 | 26.45 | 0 |
12 Apr 2024 | 26.79 | 0.01 | 0.04% | 26.71 | 27.17 | 26.68 | 0 |