3097T Historical Data - 3097T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
3097T (3097T)
3097T (3097T) Historical

3097T (3097T)

1.67

0.00

(0.00%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	1.67	0	0.00	1.67	1.67	1.67	0
1719505800	1.67	0	0.00	1.67	1.67	1.67	0
1719419400	1.67	0	0.00	1.67	1.67	1.67	0
1719333000	1.67	0	0.00	1.67	1.67	1.67	0
1719246600	1.67	0	0.00	1.67	1.67	1.67	0
1718987400	1.67	0	0.00	1.67	1.67	1.67	0
1718901000	1.67	0	0.00	1.67	1.67	1.67	0
1718814600	1.67	0	0.00	1.67	1.67	1.67	0
1718728200	1.67	0	0.00	1.67	1.67	1.67	0
1718641800	1.67	0	0.00	1.67	1.67	1.67	0
1718382600	1.67	0	0.00	1.67	1.67	1.67	0
1718296200	1.67	0	0.00	1.67	1.67	1.67	0
1718209800	1.67	0	0.00	1.67	1.67	1.67	0
1718123400	1.67	0	0.00	1.67	1.67	1.67	0
1718037000	1.67	0	0.00	1.67	1.67	1.67	0
1717777800	1.67	0	0.00	1.67	1.67	1.67	0
1717691400	1.67	0	0.00	1.67	1.67	1.67	0
1717605000	1.67	0	0.00	1.67	1.67	1.67	0
1717518600	1.67	0	0.00	1.67	1.67	1.67	0
1717432200	1.67	0	0.00	1.67	1.67	1.67	0
1717173000	1.67	0	0.00	1.67	1.67	1.67	0
1717086600	1.67	0	0.00	1.67	1.67	1.67	0
1717000200	1.67	0	0.00	1.67	1.67	1.67	0
1716913800	1.67	0	0.00	1.67	1.67	1.67	0
1716827400	1.67	0	0.00	1.67	1.67	1.67	0
1716568200	1.67	0	0.00	1.67	1.67	1.67	0
1716481800	1.67	0	0.00	1.67	1.67	1.67	0
1716395400	1.67	0	0.00	1.67	1.67	1.67	0
1716309000	1.67	0	0.00	1.67	1.67	1.67	0
1716222600	1.67	0	0.00	1.67	1.67	1.67	0
1715963400	1.67	0	0.00	1.67	1.67	1.67	0
1715877000	1.67	0	0.00	1.67	1.67	1.67	0
1715790600	1.67	0	0.00	1.67	1.67	1.67	0
1715704200	1.67	0	0.00	1.67	1.67	1.67	0
1715617800	1.67	0	0.00	1.67	1.67	1.67	0
1715358600	1.67	0	0.00	1.67	1.67	1.67	0
1715272200	1.67	0	0.00	1.67	1.67	1.67	0
1715185800	1.67	0	0.00	1.67	1.67	1.67	0
1715099400	1.67	0	0.00	1.67	1.67	1.67	0
1715013000	1.67	0.01	0.60	1.67	1.71	1.66	0
1714753800	1.66	0	0.00	1.67	1.74	1.65	0
1714667400	1.66	0.15	9.93	1.6	1.7	1.6	0
1714494600	1.51	-0.1	-6.21	1.59	1.6299999	1.5	0
1714408200	1.61	0.05	3.21	1.6	1.6299999	1.59	0
1714149000	1.56	0.02	1.30	1.56	1.6	1.56	0
1714062600	1.54	-0.02	-1.28	1.54	1.6299999	1.53	0
1713976200	1.56	-0.06	-3.70	1.6	1.61	1.55	0
1713889800	1.62	-0.02	-1.22	1.65	1.7	1.59	0
1713803400	1.6399999	0.08	5.13	1.75	1.75	1.55	0
1713544200	1.56	-0.01	-0.64	1.55	1.57	1.5	0
1713457800	1.57	0.15	10.56	1.45	1.59	1.45	0
1713371400	1.42	0.08	5.97	1.34	1.44	1.34	0
1713285000	1.34	-0.07	-4.96	1.36	1.36	1.3	0
1713198600	1.41	-0.02	-1.40	1.48	1.51	1.41	0
1712939400	1.43	-0.1	-6.54	1.54	1.56	1.43	0
1712853000	1.53	0	0.00	1.59	1.6299999	1.53	0
1712766600	1.53	-0.01	-0.65	1.55	1.68	1.5	0
1712680200	1.54	0.2	14.93	1.37	1.6299999	1.37	800
1712593800	1.34	0.02	1.52	1.2	1.36	1.2	0
1712334600	1.32	-0.05	-3.65	1.31	1.32	1.24	0
1712248200	1.37	-0.03	-2.14	1.3799999	1.3899999	1.36	0
1712161800	1.4	0.02	1.45	1.36	1.4	1.34	0
1712075400	1.3799999	-0.01	-0.72	1.37	1.3899999	1.35	200

IDEX Biometrics ASA (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions