3175T Historical Data - 3175T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
3175T (3175T)
3175T (3175T) Historical

3175T (3175T)

0.59

-0.03

(-4.84%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.59	-0.03	-4.84	0.59	0.59	0.52	0
1719505800	0.62	-0.21	-25.30	0.83	0.83	0.61	4022
1719419400	0.83	-0.03	-3.49	0.92	0.95	0.76	0
1719333000	0.86	-0.14	-14.00	1.02	1.02	0.8199999	0
1719246600	1	0.09	9.89	0.94	1.02	0.86	0
1718987400	0.91	-0.04	-4.21	0.9	0.93	0.81	0
1718901000	0.95	0.18	23.38	0.8	0.95	0.73	4022
1718814600	0.77	-0.02	-2.53	0.79	0.8	0.68	0
1718728200	0.79	0.23	41.07	0.68	0.8	0.59	0
1718641800	0.56	0.04	7.69	0.59	0.64	0.48	0
1718382600	0.52	-0.26	-33.33	0.74	0.74	0.5	0
1718296200	0.78	-0.31	-28.44	1.01	1.01	0.74	0
1718209800	1.09	0.18	19.78	0.91	1.1299999	0.89	0
1718123400	0.91	-0.92	-50.27	1.15	1.22	0.91	0
1718037000	1.83	0	0.00	1.83	1.83	1.83	0
1717777800	1.83	-0.28	-13.27	2.09	2.09	1.82	0
1717691400	2.11	-0.02	-0.94	2.08	2.13	1.98	0
1717605000	2.13	0.03	1.43	2.17	2.17	2.0099999	0
1717518600	2.1	-0.12	-5.41	2.15	2.16	2.0099999	0
1717432200	2.22	0.04	1.83	2.35	2.35	2.19	0
1717173000	2.18	-0.01	-0.46	2.19	2.22	2.14	0
1717086600	2.19	0.13	6.31	2.04	2.21	2.04	0
1717000200	2.06	-0.14	-6.36	2.14	2.15	2.0299999	0
1716913800	2.2	-0.08	-3.51	2.25	2.32	2.16	0
1716827400	2.2799999	0.12	5.56	2.19	2.29	2.18	0
1716568200	2.16	-0.06	-2.70	2.08	2.2	2.08	0
1716481800	2.22	-0.05	-2.20	2.24	2.2599999	2.18	0
1716395400	2.27	-0.04	-1.73	2.25	2.31	2.22	0
1716309000	2.31	0.02	0.87	2.25	2.31	2.18	0
1716222600	2.29	0.02	0.88	2.2799999	2.33	2.2799999	0
1715963400	2.27	-0.09	-3.81	2.2799999	2.3	2.2	0
1715877000	2.36	-0.06	-2.48	2.38	2.4	2.33	0
1715790600	2.42	0.07	2.98	2.42	2.43	2.3	0
1715704200	2.35	0.01	0.43	2.33	2.41	2.3	0
1715617800	2.34	0.01	0.43	2.36	2.36	2.27	0
1715358600	2.33	0.05	2.19	2.35	2.46	2.3	0
1715272200	2.2799999	0.08	3.64	2.22	2.33	2.21	0
1715185800	2.2	0.17	8.37	2.08	2.27	2.08	0
1715099400	2.0299999	0.11	5.73	1.95	2.0299999	1.91	0
1715013000	1.92	0.05	2.67	1.87	1.93	1.83	0
1714753800	1.87	0.06	3.31	1.84	1.94	1.82	0
1714667400	1.81	-0.02	-1.09	1.86	1.86	1.78	0
1714494600	1.83	-0.03	-1.61	1.9	1.97	1.81	0
1714408200	1.86	-0.05	-2.62	1.99	2.02	1.85	0
1714149000	1.91	0.08	4.37	1.93	1.96	1.86	0
1714062600	1.83	-0.15	-7.58	2.0099999	2.0099999	1.76	0
1713976200	1.98	0.02	1.02	2.0099999	2.06	1.95	0
1713889800	1.96	0.08	4.26	1.88	1.98	1.87	0
1713803400	1.88	0.01	0.53	1.92	1.92	1.81	0
1713544200	1.87	-0.02	-1.06	1.77	1.87	1.72	0
1713457800	1.89	0.11	6.18	1.79	1.91	1.79	0
1713371400	1.78	0.05	2.89	1.8	1.96	1.78	0
1713285000	1.73	-0.1	-5.46	1.81	1.81	1.66	0
1713198600	1.83	-0.03	-1.61	1.92	1.94	1.82	0
1712939400	1.86	0.03	1.64	1.88	1.94	1.82	0
1712853000	1.83	-0.01	-0.54	1.83	1.9	1.78	0
1712766600	1.84	-0.16	-8.00	2.0299999	2.07	1.82	0
1712680200	2	-0.14	-6.54	2.05	2.09	1.98	0
1712593800	2.14	0.15	7.54	2	2.18	2	0
1712334600	1.99	-0.19	-8.72	2.02	2.05	1.84	0
1712248200	2.18	-0.2	-8.40	2.2799999	2.3	2.15	0
1712161800	2.38	0.12	5.31	2.29	2.41	2.27	0
1712075400	2.2599999	-0.18	-7.38	2.47	2.5	2.2599999	0

Vontobel Financial Produ...

Societe Generale Effekten

Vanguard Ftse Emerging M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions