Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3182T | 3182T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.06 | 25.02 | 25.61 | 25.21 |
3182T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3182T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 25.21 | 0.24 | 0.96% | 24.65 | 25.22 | 24.63 | 0 |
25 May 2024 | 24.97 | -0.29 | -1.15% | 23.29 | 25.14 | 23.12 | 0 |
24 May 2024 | 25.26 | 0.81 | 3.31% | 25.54 | 26.11 | 24.18 | 0 |
23 May 2024 | 24.45 | 0.77 | 3.25% | 24.19 | 24.46 | 23.74 | 0 |
22 May 2024 | 23.68 | -0.01 | -0.04% | 23.68 | 23.77 | 23.06 | 0 |
21 May 2024 | 23.69 | 1.00 | 4.41% | 22.78 | 23.71 | 22.60 | 0 |
18 May 2024 | 22.69 | -0.85 | -3.61% | 22.96 | 23.15 | 22.55 | 0 |
17 May 2024 | 23.54 | 1.27 | 5.70% | 23.35 | 23.79 | 23.09 | 0 |
16 May 2024 | 22.27 | 2.34 | 11.74% | 20.70 | 22.35 | 20.56 | 0 |
15 May 2024 | 19.93 | 0.30 | 1.53% | 19.61 | 20.29 | 19.19 | 0 |
14 May 2024 | 19.63 | 0.48 | 2.51% | 19.85 | 20.03 | 19.43 | 0 |
11 May 2024 | 19.15 | 0.01 | 0.05% | 19.17 | 20.17 | 19.09 | 0 |
10 May 2024 | 19.14 | 0.26 | 1.38% | 18.51 | 19.26 | 18.16 | 0 |
09 May 2024 | 18.88 | -0.51 | -2.63% | 18.99 | 19.30 | 17.88 | 0 |
08 May 2024 | 19.39 | 1.25 | 6.89% | 18.90 | 19.47 | 18.59 | 0 |
07 May 2024 | 18.14 | 1.12 | 6.58% | 17.21 | 18.14 | 17.20 | 0 |
04 May 2024 | 17.02 | 4.32 | 34.02% | 14.69 | 17.27 | 14.67 | 0 |
03 May 2024 | 12.70 | -2.46 | -16.23% | 13.04 | 13.69 | 11.99 | 0 |
01 May 2024 | 15.16 | -0.80 | -5.01% | 16.30 | 16.48 | 15.09 | 0 |
30 Apr 2024 | 15.96 | 0.11 | 0.69% | 16.49 | 16.81 | 15.80 | 0 |