Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3192T | 3192T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.83 | 4.80 | 4.94 | 4.86 | 4.83 |
3192T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3192T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 4.86 | 0.03 | 0.62% | 4.83 | 4.94 | 4.80 | 0 |
10 May 2024 | 4.83 | 0.05 | 1.05% | 4.80 | 4.83 | 4.74 | 0 |
09 May 2024 | 4.78 | 0.32 | 7.17% | 4.66 | 4.78 | 4.66 | 0 |
08 May 2024 | 4.46 | 0.38 | 9.31% | 4.52 | 4.55 | 4.39 | 0 |
07 May 2024 | 4.08 | -0.02 | -0.49% | 4.14 | 4.25 | 4.05 | 0 |
04 May 2024 | 4.10 | 0.08 | 1.99% | 4.04 | 4.40 | 4.04 | 0 |
03 May 2024 | 4.02 | -0.12 | -2.90% | 4.31 | 4.31 | 4.01 | 0 |
01 May 2024 | 4.14 | -0.06 | -1.43% | 4.23 | 4.31 | 4.12 | 0 |
30 Apr 2024 | 4.20 | -0.03 | -0.71% | 4.25 | 4.28 | 4.18 | 0 |
27 Apr 2024 | 4.23 | 0.12 | 2.92% | 4.44 | 4.49 | 4.07 | 0 |
26 Apr 2024 | 4.11 | -0.32 | -7.22% | 4.26 | 4.40 | 3.96 | 0 |
25 Apr 2024 | 4.43 | -0.02 | -0.45% | 4.43 | 4.49 | 4.39 | 0 |
24 Apr 2024 | 4.45 | -0.04 | -0.89% | 4.56 | 4.66 | 4.43 | 0 |
23 Apr 2024 | 4.49 | 0.03 | 0.67% | 4.67 | 4.74 | 4.42 | 0 |
20 Apr 2024 | 4.46 | 0.13 | 3.00% | 4.26 | 4.46 | 4.17 | 0 |
19 Apr 2024 | 4.33 | 0.17 | 4.09% | 4.24 | 4.37 | 4.23 | 0 |
18 Apr 2024 | 4.16 | 0.16 | 4.00% | 4.03 | 4.27 | 3.94 | 0 |
17 Apr 2024 | 4.00 | -0.05 | -1.23% | 4.00 | 4.10 | 3.96 | 0 |
16 Apr 2024 | 4.05 | -0.06 | -1.46% | 4.10 | 4.20 | 4.03 | 0 |
13 Apr 2024 | 4.11 | -0.11 | -2.61% | 4.31 | 4.37 | 4.07 | 0 |
12 Apr 2024 | 4.22 | -0.09 | -2.09% | 4.33 | 4.40 | 4.22 | 0 |