Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3204T | 3204T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.19 | 1.19 |
3204T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3204T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
16 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
15 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
14 May 2024 | 1.19 | 0.03 | 2.59% | 1.16 | 1.19 | 1.16 | 0 |
11 May 2024 | 1.16 | -0.01 | -0.85% | 1.18 | 1.19 | 1.16 | 0 |
10 May 2024 | 1.17 | 0.01 | 0.86% | 1.17 | 1.20 | 1.17 | 0 |
09 May 2024 | 1.16 | -0.02 | -1.69% | 1.17 | 1.17 | 1.14 | 0 |
08 May 2024 | 1.18 | -0.08 | -6.35% | 1.23 | 1.26 | 1.18 | 0 |
07 May 2024 | 1.26 | -0.03 | -2.33% | 1.27 | 1.29 | 1.23 | 0 |
04 May 2024 | 1.29 | -0.02 | -1.53% | 1.29 | 1.32 | 1.28 | 0 |
03 May 2024 | 1.31 | 0.03 | 2.34% | 1.29 | 1.33 | 1.28 | 0 |
01 May 2024 | 1.28 | 0.06 | 4.92% | 1.23 | 1.29 | 1.23 | 0 |
30 Apr 2024 | 1.22 | 0.03 | 2.52% | 1.20 | 1.22 | 1.20 | 0 |
27 Apr 2024 | 1.19 | -0.06 | -4.80% | 1.20 | 1.25 | 1.17 | 0 |
26 Apr 2024 | 1.25 | 0.16 | 14.68% | 1.19 | 1.36 | 1.07 | 0 |
25 Apr 2024 | 1.09 | -0.04 | -3.54% | 1.11 | 1.13 | 1.06 | 0 |
24 Apr 2024 | 1.13 | 0.01 | 0.89% | 1.09 | 1.16 | 1.09 | 0 |
23 Apr 2024 | 1.12 | -0.04 | -3.45% | 1.15 | 1.16 | 1.11 | 0 |
20 Apr 2024 | 1.16 | 0.03 | 2.65% | 1.17 | 1.18 | 1.15 | 0 |
19 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.18 | 1.13 | 0 |
18 Apr 2024 | 1.14 | 0.05 | 4.59% | 1.10 | 1.15 | 1.10 | 0 |