We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3.18 | -0.45 | -12.40 | 3.87 | 4.01 | 2.96 | 0 |
| 1719505800 | 3.63 | -0.83 | -18.61 | 4.65 | 4.69 | 3.58 | 0 |
| 1719419400 | 4.46 | -0.49 | -9.90 | 5.51 | 5.54 | 4.03 | 0 |
| 1719333000 | 4.95 | -0.53 | -9.67 | 5.2 | 5.2 | 4.55 | 0 |
| 1719246600 | 5.48 | 0.79 | 16.84 | 4.79 | 5.59 | 4.68 | 0 |
| 1718987400 | 4.69 | -0.48 | -9.28 | 5.23 | 5.23 | 4.47 | 0 |
| 1718901000 | 5.17 | 0.98 | 23.39 | 4.2699999 | 5.26 | 4.24 | 0 |
| 1718814600 | 4.19 | -0.54 | -11.42 | 4.75 | 4.75 | 4.11 | 0 |
| 1718728200 | 4.73 | 0.63 | 15.37 | 4.66 | 4.75 | 4.08 | 0 |
| 1718641800 | 4.1 | 0.65 | 18.84 | 3.58 | 4.19 | 3.3 | 0 |
| 1718382600 | 3.45 | -2.05 | -37.27 | 5.62 | 5.73 | 3.16 | 0 |
| 1718296200 | 5.5 | -1.6 | -22.54 | 6.88 | 7.05 | 5.4 | 0 |
| 1718209800 | 7.1 | 0.74 | 11.64 | 6.63 | 7.18 | 6.51 | 0 |
| 1718123400 | 6.36 | -0.98 | -13.35 | 7.66 | 7.77 | 6.13 | 90 |
| 1718037000 | 7.34 | -1.13 | -13.34 | 7.12 | 7.34 | 6.85 | 0 |
| 1717777800 | 8.47 | -0.4 | -4.51 | 8.84 | 8.94 | 7.92 | 0 |
| 1717691400 | 8.8699999 | 0.26 | 3.02 | 8.78 | 9.02 | 8.64 | 0 |
| 1717605000 | 8.61 | 0.76 | 9.68 | 8.3699999 | 8.88 | 8.1 | 0 |
| 1717518600 | 7.85 | -0.66 | -7.76 | 8.3 | 8.34 | 7.67 | 0 |
| 1717432200 | 8.51 | 0.09 | 1.07 | 9.13 | 9.21 | 8.46 | 0 |
| 1717173000 | 8.42 | 0.09 | 1.08 | 8.45 | 8.5 | 8.17 | 0 |
| 1717086600 | 8.33 | 0.36 | 4.52 | 7.7 | 8.33 | 7.67 | 0 |
| 1717000200 | 7.97 | -1.08 | -11.93 | 8.77 | 8.98 | 7.85 | 0 |
| 1716913800 | 9.05 | -0.65 | -6.70 | 9.78 | 9.89 | 8.9 | 0 |
| 1716827400 | 9.7 | 0.4 | 4.30 | 9.28 | 9.7 | 9.27 | 0 |
| 1716568200 | 9.3 | -0.15 | -1.59 | 8.88 | 9.42 | 8.81 | 0 |
| 1716481800 | 9.45 | 0.12 | 1.29 | 9.5 | 9.76 | 9.23 | 0 |
| 1716395400 | 9.33 | -0.45 | -4.60 | 9.9 | 9.9 | 9.22 | 0 |
| 1716309000 | 9.78 | -0.39 | -3.83 | 10.01 | 10.06 | 9.39 | 0 |
| 1716222600 | 10.17 | 0.33 | 3.35 | 9.88 | 10.4 | 9.88 | 0 |
| 1715963400 | 9.84 | -0.23 | -2.28 | 9.84 | 10.08 | 9.55 | 0 |
| 1715877000 | 10.07 | -0.51 | -4.82 | 10.31 | 10.33 | 10.04 | 0 |
| 1715790600 | 10.58 | 0.09 | 0.86 | 10.63 | 10.73 | 10.25 | 0 |
| 1715704200 | 10.49 | 0.19 | 1.84 | 10.27 | 10.55 | 10.21 | 0 |
| 1715617800 | 10.3 | -0.02 | -0.19 | 10.43 | 10.43 | 10.13 | 0 |
| 1715358600 | 10.32 | 0.3 | 2.99 | 10.22 | 10.71 | 10.22 | 0 |
| 1715272200 | 10.02 | 0.49 | 5.14 | 9.41 | 10.05 | 9.28 | 0 |
| 1715185800 | 9.53 | 0.64 | 7.20 | 8.94 | 9.76 | 8.91 | 0 |
| 1715099400 | 8.89 | 0.75 | 9.21 | 8.31 | 8.92 | 8.22 | 0 |
| 1715013000 | 8.14 | 0.36 | 4.63 | 7.85 | 8.49 | 7.79 | 0 |
| 1714753800 | 7.78 | 0.51 | 7.02 | 7.46 | 8.16 | 7.4 | 0 |
| 1714667400 | 7.27 | -0.62 | -7.86 | 7.87 | 7.87 | 7.23 | 0 |
| 1714494600 | 7.89 | -0.65 | -7.61 | 8.66 | 8.76 | 7.75 | 0 |
| 1714408200 | 8.5399999 | -0.31 | -3.50 | 9.16 | 9.16 | 8.5399999 | 0 |
| 1714149000 | 8.85 | 0.88 | 11.04 | 8.73 | 9.05 | 8.18 | 0 |
| 1714062600 | 7.97 | -0.85 | -9.64 | 8.58 | 8.78 | 7.41 | 0 |
| 1713976200 | 8.82 | -0.17 | -1.89 | 9.09 | 9.36 | 8.71 | 0 |
| 1713889800 | 8.99 | 0.72 | 8.71 | 8.43 | 9.03 | 8.43 | 0 |
| 1713803400 | 8.27 | 0.32 | 4.03 | 8.36 | 8.55 | 7.91 | 0 |
| 1713544200 | 7.95 | -0.03 | -0.38 | 7.4 | 8.07 | 7.18 | 0 |
| 1713457800 | 7.98 | 0.34 | 4.45 | 7.77 | 8.09 | 7.51 | 0 |
| 1713371400 | 7.64 | 0.61 | 8.68 | 7.28 | 8.31 | 7.1 | 0 |
| 1713285000 | 7.03 | -1.15 | -14.06 | 7.13 | 7.51 | 6.85 | 0 |
| 1713198600 | 8.18 | 0.27 | 3.41 | 7.9 | 8.93 | 7.9 | 0 |
| 1712939400 | 7.91 | -0.1 | -1.25 | 8.5399999 | 8.93 | 7.63 | 0 |
| 1712853000 | 8.01 | -0.23 | -2.79 | 8.21 | 8.7 | 7.53 | 0 |
| 1712766600 | 8.24 | -0.02 | -0.24 | 8.63 | 8.82 | 7.63 | 0 |
| 1712680200 | 8.26 | -0.77 | -8.53 | 8.8699999 | 8.88 | 8.14 | 0 |
| 1712593800 | 9.03 | 0.64 | 7.63 | 8.68 | 9.26 | 8.45 | 0 |
| 1712334600 | 8.39 | -1.05 | -11.12 | 8.33 | 8.45 | 8.05 | 0 |
| 1712248200 | 9.44 | 0 | 0.00 | 9.39 | 9.78 | 9.27 | 0 |
| 1712161800 | 9.44 | 0.28 | 3.06 | 9.03 | 9.51 | 9.03 | 0 |
| 1712075400 | 9.16 | -0.99 | -9.75 | 10.16 | 10.49 | 9.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
