Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3400T | 3400T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.38 | 9.11 | 9.38 | 9.29 |
3400T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3400T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 9.29 | -0.36 | -3.73% | 9.50 | 9.54 | 8.85 | 0 |
21 May 2024 | 9.65 | 0.33 | 3.54% | 9.38 | 9.86 | 9.37 | 0 |
18 May 2024 | 9.32 | -0.24 | -2.51% | 9.40 | 9.55 | 9.04 | 0 |
17 May 2024 | 9.56 | -0.51 | -5.06% | 9.79 | 9.82 | 9.52 | 0 |
16 May 2024 | 10.07 | 0.11 | 1.10% | 10.11 | 10.21 | 9.73 | 0 |
15 May 2024 | 9.96 | 0.18 | 1.84% | 9.75 | 10.03 | 9.69 | 0 |
14 May 2024 | 9.78 | -0.01 | -0.10% | 9.91 | 9.91 | 9.61 | 0 |
11 May 2024 | 9.79 | 0.29 | 3.05% | 9.73 | 10.19 | 9.73 | 0 |
10 May 2024 | 9.50 | 0.49 | 5.44% | 8.89 | 9.52 | 8.77 | 0 |
09 May 2024 | 9.01 | 0.64 | 7.65% | 8.40 | 9.25 | 8.39 | 0 |
08 May 2024 | 8.37 | 0.74 | 9.70% | 7.78 | 8.40 | 7.70 | 0 |
07 May 2024 | 7.63 | 0.37 | 5.10% | 7.33 | 7.97 | 7.27 | 0 |
04 May 2024 | 7.26 | 0.50 | 7.40% | 6.93 | 7.66 | 6.88 | 0 |
03 May 2024 | 6.76 | -0.58 | -7.90% | 7.38 | 7.38 | 6.70 | 0 |
01 May 2024 | 7.34 | -0.67 | -8.36% | 8.16 | 8.25 | 7.25 | 0 |
30 Apr 2024 | 8.01 | -0.33 | -3.96% | 8.71 | 8.71 | 8.01 | 0 |
27 Apr 2024 | 8.34 | 0.90 | 12.10% | 8.24 | 8.52 | 7.66 | 0 |
26 Apr 2024 | 7.44 | -0.87 | -10.47% | 8.06 | 8.28 | 6.89 | 0 |
25 Apr 2024 | 8.31 | -0.17 | -2.00% | 8.56 | 8.83 | 8.19 | 0 |
24 Apr 2024 | 8.48 | 0.73 | 9.42% | 7.93 | 8.52 | 7.93 | 0 |
23 Apr 2024 | 7.75 | 0.31 | 4.17% | 7.80 | 8.04 | 7.40 | 0 |