Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3412T | 3412T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.82 | 5.82 | 5.97 | 5.85 | 6.12 |
3412T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3412T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 6.12 | -0.06 | -0.97% | 6.15 | 6.41 | 5.64 | 0 |
18 May 2024 | 6.18 | -0.96 | -13.45% | 6.84 | 6.84 | 5.95 | 0 |
17 May 2024 | 7.14 | 0.30 | 4.39% | 7.21 | 7.50 | 6.96 | 0 |
16 May 2024 | 6.84 | 0.34 | 5.23% | 6.43 | 6.85 | 6.20 | 0 |
15 May 2024 | 6.50 | -0.16 | -2.40% | 6.79 | 6.79 | 6.26 | 0 |
14 May 2024 | 6.66 | -0.44 | -6.20% | 6.95 | 7.08 | 6.29 | 0 |
11 May 2024 | 7.10 | 0.73 | 11.46% | 7.26 | 7.26 | 6.85 | 0 |
10 May 2024 | 6.37 | -0.69 | -9.77% | 6.96 | 6.99 | 6.35 | 0 |
09 May 2024 | 7.06 | -1.33 | -15.85% | 8.15 | 8.15 | 6.87 | 50 |
08 May 2024 | 8.39 | 1.98 | 30.89% | 7.41 | 8.58 | 7.41 | 0 |
07 May 2024 | 6.41 | 0.65 | 11.28% | 5.72 | 6.53 | 5.54 | 0 |
04 May 2024 | 5.76 | 0.29 | 5.30% | 5.52 | 5.91 | 5.11 | 0 |
03 May 2024 | 5.47 | -1.15 | -17.37% | 6.90 | 6.90 | 5.16 | 0 |
01 May 2024 | 6.62 | -0.85 | -11.38% | 7.52 | 7.52 | 6.28 | 0 |
30 Apr 2024 | 7.47 | 0.19 | 2.61% | 7.49 | 7.71 | 7.16 | 0 |
27 Apr 2024 | 7.28 | 0.37 | 5.35% | 7.12 | 7.43 | 6.99 | 0 |
26 Apr 2024 | 6.91 | -0.46 | -6.24% | 7.34 | 7.41 | 6.82 | 0 |
25 Apr 2024 | 7.37 | -0.98 | -11.74% | 8.32 | 8.32 | 7.32 | 0 |
24 Apr 2024 | 8.35 | 0.18 | 2.20% | 8.35 | 8.49 | 8.19 | 0 |
23 Apr 2024 | 8.17 | -0.66 | -7.47% | 9.32 | 9.34 | 8.17 | 0 |