3419T Historical Data - 3419T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
3419T (3419T)
3419T (3419T) Historical

3419T (3419T)

26.01

-0.54

(-2.03%)

Closed 28 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	26.55	-0.72	-2.64	30.37	31.49	26.35	0
1719333000	27.27	2.77	11.31	21.86	27.27	20.22	0
1719246600	24.5	-6.07	-19.86	28.85	29.27	23.17	0
1718987400	30.57	-8.71	-22.17	33.91	34.38	28.22	0
1718901000	39.28	-0.22	-0.56	40.8	41.39	37.22	0
1718814600	39.5	4.49	12.82	38.25	40.67	38.25	0
1718728200	35.01	2.26	6.90	32.79	35.01	32.59	0
1718641800	32.75	0.5	1.55	33.89	34.73	31.64	0
1718382600	32.25	2.18	7.25	32.13	33.9	30.62	0
1718296200	30.07	2.45	8.87	28.21	30.73	28.17	0
1718209800	27.62	4.12	17.53	24.11	28.47	23.9	0
1718123400	23.5	0.59	2.58	25.76	25.76	23.5	0
1718037000	22.91	0	0.00	22.91	22.91	22.91	0
1717777800	22.91	-0.79	-3.33	24.49	24.79	22.16	0
1717691400	23.7	0.54	2.33	25.89	27.71	22.49	6
1717605000	23.16	4.02	21.00	20.87	23.25	20.53	228
1717518600	19.14	0.36	1.92	20.22	20.34	18.58	0
1717432200	18.78	2.78	17.38	17.82	19.31	17.67	0
1717173000	16	-3.08	-16.14	16.45	18.6	15.78	0
1717086600	19.08	-0.04	-0.21	18.66	20.54	18.5	0
1717000200	19.12	1.57	8.95	20.08	20.61	17.94	6
1716913800	17.55	2.15	13.96	15.82	17.57	14.87	0
1716827400	15.4	2.87	22.91	14.01	16.28	13.97	0
1716568200	12.53	-0.32	-2.49	11.95	13.01	11.45	0
1716481800	12.85	4.45	52.98	11.9	12.85	11.22	0
1716395400	8.4	-0.07	-0.83	8.69	8.9	8.2	0
1716309000	8.47	0.18	2.17	8.61	8.81	7.82	0
1716222600	8.2899999	0.12	1.47	7.89	8.82	7.85	0
1715963400	8.17	-1.04	-11.29	8.63	8.86	8.1199999	228
1715877000	9.21	0.52	5.98	8.91	9.32	8.83	0
1715790600	8.69	1.38	18.88	7.46	8.71	7.31	0
1715704200	7.31	0.05	0.69	7.15	7.49	6.63	0
1715617800	7.26	0	0.00	7.32	7.65	6.68	0
1715358600	7.26	0.04	0.55	7.07	7.96	7.04	0
1715272200	7.22	-0.35	-4.62	7.45	7.82	6.94	0
1715185800	7.57	-0.37	-4.66	7.78	8.01	7.39	0
1715099400	7.94	-0.67	-7.78	8.36	8.48	7.43	0
1715013000	8.61	1.4	19.42	7.25	8.63	7.23	0
1714753800	7.21	1.17	19.37	6.58	7.51	6.4	0
1714667400	6.04	-1.22	-16.80	5.87	6.42	5.73	0
1714494600	7.26	0.25	3.57	7.35	7.66	6.96	0
1714408200	7.01	-0.13	-1.82	7.73	7.75	6.5	0
1714149000	7.14	2.17	43.66	5.92	7.39	5.59	0
1714062600	4.97	-0.19	-3.68	3.95	5.34	3.82	0
1713976200	5.16	-0.13	-2.46	5.85	6.01	5.0599999	0
1713889800	5.29	1.08	25.65	4.48	5.36	4.48	0
1713803400	4.21	-1.27	-23.18	4.45	4.73	3.83	0
1713544200	5.48	-1.21	-18.09	5.83	6.44	5.34	0
1713457800	6.69	-0.21	-3.04	6.9	7.18	5.93	0
1713371400	6.9	-0.55	-7.38	6.99	8.02	6.9	0
1713285000	7.45	-0.8	-9.70	6.9	7.67	6.64	0
1713198600	8.25	-0.34	-3.96	7.9	8.84	7.9	0
1712939400	8.59	0.33	4.00	8.98	9.05	8.19	0
1712853000	8.26	0.92	12.53	7.43	8.2899999	7.17	0
1712766600	7.34	0.96	15.05	6.4	7.42	6.03	0
1712680200	6.38	-1.35	-17.46	7.44	7.53	6.18	0
1712593800	7.73	-0.29	-3.62	7.96	8.32	7.67	0
1712334600	8.02	-0.75	-8.55	7.74	8.08	7.64	0
1712248200	8.77	-0.41	-4.47	8.8	9.28	8.75	0
1712161800	9.18	0.02	0.22	8.61	9.3	8.55	0
1712075400	9.16	-1.13	-10.98	9.69	9.7	8.49	0
1711647000	10.29	0.03	0.29	10.27	10.6	9.81	0
1711560600	10.26	-2.27	-18.12	11.8	11.88	10.02	0

Rep Serbia 33 S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions