3443T Historical Data - 3443T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
3443T (3443T)
3443T (3443T) Historical

3443T (3443T)

0.38

-0.01

(-2.56%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.38	-0.01	-2.56	0.39	0.4	0.38	0
1719505800	0.39	-0.03	-7.14	0.4099999	0.4099999	0.39	0
1719419400	0.42	0	0.00	0.44	0.44	0.4099999	0
1719333000	0.42	-0.02	-4.55	0.42	0.44	0.42	0
1719246600	0.44	0.02	4.76	0.4099999	0.44	0.4099999	0
1718987400	0.42	-0.01	-2.33	0.42	0.42	0.4099999	0
1718901000	0.43	0	0.00	0.42	0.43	0.4099999	0
1718814600	0.43	0.01	2.38	0.43	0.45	0.43	0
1718728200	0.42	0.02	5.00	0.4099999	0.42	0.39	0
1718641800	0.4	-0.01	-2.44	0.4	0.42	0.39	0
1718382600	0.4099999	-0.1	-19.61	0.5	0.5	0.4099999	0
1718296200	0.51	-0.06	-10.53	0.56	0.56	0.51	0
1718209800	0.5699999	0.0199999	3.64	0.56	0.58	0.56	0
1718123400	0.55	0.01	1.85	0.5699999	0.58	0.54	0
1718037000	0.54	0	0.00	0.54	0.54	0.54	0
1717777800	0.54	0.01	1.89	0.55	0.55	0.52	0
1717691400	0.53	0.05	10.42	0.49	0.53	0.49	0
1717605000	0.48	0.03	6.67	0.46	0.48	0.45	0
1717518600	0.45	-0.02	-4.26	0.45	0.46	0.43	0
1717432200	0.47	0.01	2.17	0.47	0.47	0.45	0
1717173000	0.46	0.02	4.55	0.45	0.47	0.44	0
1717086600	0.44	0.01	2.33	0.42	0.47	0.42	0
1717000200	0.43	0	0.00	0.44	0.46	0.43	0
1716913800	0.43	0.01	2.38	0.4099999	0.43	0.4099999	0
1716827400	0.42	0.03	7.69	0.4	0.42	0.39	0
1716568200	0.39	-0.01	-2.50	0.39	0.4	0.39	0
1716481800	0.4	0	0.00	0.39	0.42	0.39	0
1716395400	0.4	-0.03	-6.98	0.4099999	0.4099999	0.4	0
1716309000	0.43	-0.01	-2.27	0.43	0.43	0.4099999	0
1716222600	0.44	0.02	4.76	0.44	0.45	0.43	0
1715963400	0.42	0	0.00	0.4099999	0.43	0.4	0
1715877000	0.42	0	0.00	0.39	0.43	0.37	0
1715790600	0.42	-0.05	-10.64	0.47	0.48	0.4099999	0
1715704200	0.47	0.04	9.30	0.45	0.47	0.45	0
1715617800	0.43	0	0.00	0.45	0.47	0.42	0
1715358600	0.43	0.05	13.16	0.4	0.43	0.4	0
1715272200	0.38	0.02	5.56	0.35	0.38	0.35	0
1715185800	0.36	0.01	2.86	0.36	0.36	0.35	0
1715099400	0.35	-0.01	-2.78	0.35	0.36	0.34	0
1715013000	0.36	0.02	5.88	0.35	0.36	0.34	0
1714753800	0.34	0.01	3.03	0.32	0.34	0.32	0
1714667400	0.33	0	0.00	0.32	0.34	0.32	0
1714494600	0.33	-0.02	-5.71	0.33	0.35	0.33	0
1714408200	0.35	0.06	20.69	0.3	0.35	0.29	0
1714149000	0.29	0.08	38.10	0.24	0.31	0.24	0
1714062600	0.21	0.03	16.67	0.19	0.21	0.19	0
1713976200	0.18	0.01	5.88	0.18	0.18	0.17	0
1713889800	0.17	0	0.00	0.16	0.17	0.16	0
1713803400	0.17	-0.01	-5.56	0.19	0.19	0.17	0
1713544200	0.18	0	0.00	0.17	0.18	0.16	0
1713457800	0.18	0.01	5.88	0.18	0.19	0.17	0
1713371400	0.17	0.01	6.25	0.17	0.18	0.17	0
1713285000	0.16	0.02	14.29	0.13	0.17	0.13	0
1713198600	0.14	0	0.00	0.16	0.16	0.14	0
1712939400	0.14	0	0.00	0.15	0.16	0.14	0
1712853000	0.14	-0.01	-6.67	0.16	0.16	0.13	0
1712766600	0.15	-0.02	-11.76	0.16	0.17	0.15	0
1712680200	0.17	0	0.00	0.18	0.18	0.16	0
1712593800	0.17	0.02	13.33	0.16	0.17	0.15	0
1712334600	0.15	-0.02	-11.76	0.16	0.17	0.15	0
1712248200	0.17	0.02	13.33	0.16	0.18	0.16	0
1712161800	0.15	0	0.00	0.14	0.15	0.13	0
1712075400	0.15	0.03	25.00	0.14	0.15	0.14	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions