3444T Historical Data - 3444T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
3444T (3444T)
3444T (3444T) Historical

3444T (3444T)

9.25

0.56

(6.44%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	9.25	0.56	6.44	9.05	9.44	9.02	0
1719505800	8.69	0.08	0.93	8.7899999	9.01	8.66	0
1719419400	8.61	0.73	9.26	8.06	8.67	7.96	0
1719333000	7.88	0.08	1.03	7.57	7.95	7.56	0
1719246600	7.8	0.24	3.17	7.64	8.07	7.54	0
1718987400	7.56	-0.06	-0.79	7.5	7.69	7.4	0
1718901000	7.62	-0.18	-2.31	7.83	7.91	7.47	0
1718814600	7.8	0.16	2.09	7.73	7.8	7.69	0
1718728200	7.64	-0.28	-3.54	8.02	8.16	7.58	0
1718641800	7.92	0.64	8.79	7.2	7.96	7.04	0
1718382600	7.28	-0.43	-5.58	7.61	7.96	7.26	0
1718296200	7.71	0.62	8.74	7.98	8.32	7.53	0
1718209800	7.09	0.79	12.54	6.49	7.11	6.37	0
1718123400	6.3	-0.86	-12.01	6.77	6.82	6.22	0
1718037000	7.16	0	0.00	7.16	7.16	7.16	0
1717777800	7.16	0.38	5.60	7.05	7.24	6.89	0
1717691400	6.78	-0.08	-1.17	6.83	6.92	6.61	0
1717605000	6.86	0.02	0.29	6.85	6.93	6.5599999	0
1717518600	6.84	-0.39	-5.39	6.91	7.01	6.76	0
1717432200	7.23	0.38	5.55	7.08	7.45	7.04	0
1717173000	6.85	-0.1	-1.44	7.11	7.3	6.85	0
1717086600	6.95	0.08	1.16	6.85	7.53	6.82	0
1717000200	6.87	-0.04	-0.58	6.86	7.09	6.75	0
1716913800	6.91	-0.11	-1.57	7.07	7.2	6.7	0
1716827400	7.02	-0.13	-1.82	7.11	7.12	6.88	0
1716568200	7.15	0.13	1.85	6.83	7.24	6.75	0
1716481800	7.02	-0.38	-5.14	7.38	7.54	6.89	0
1716395400	7.4	0.23	3.21	7.74	7.74	7.38	0
1716309000	7.17	0.35	5.13	6.82	7.26	6.67	0
1716222600	6.82	-0.29	-4.08	7.11	7.18	6.78	0
1715963400	7.11	0.33	4.87	6.83	7.12	6.68	0
1715877000	6.78	-0.06	-0.88	6.81	6.91	6.62	0
1715790600	6.84	-0.38	-5.26	7.15	7.48	6.73	0
1715704200	7.22	0.57	8.57	6.67	7.24	6.5599999	0
1715617800	6.65	0.33	5.22	6.33	6.9	6.33	0
1715358600	6.32	-0.34	-5.11	6.69	6.85	6.2699999	0
1715272200	6.66	-0.29	-4.17	6.89	7	6.66	0
1715185800	6.95	-0.36	-4.92	7.21	7.23	6.55	0
1715099400	7.31	-0.41	-5.31	7.81	7.87	7.23	0
1715013000	7.72	0.31	4.18	7.58	8.06	7.58	0
1714753800	7.41	0.04	0.54	7.45	7.77	7.29	0
1714667400	7.37	-0.5	-6.35	7.54	7.91	7.17	0
1714494600	7.87	-0.78	-9.02	8.65	8.78	7.84	0
1714408200	8.65	1.94	28.91	7	8.65	6.96	0
1714149000	6.71	0.64	10.54	6.81	6.87	6.29	0
1714062600	6.07	0.18	3.06	5.68	6.22	5.5	0
1713976200	5.89	1.61	37.62	5.87	6.26	5.47	0
1713889800	4.28	4.15	3,192.31	3.87	4.3099999	3.85	0
1713803400	0.13	0	0.00	0.13	0.13	0.13	0
1713544200	0.13	0	0.00	0.13	0.13	0.13	0
1713457800	0.13	0	0.00	0.13	0.13	0.13	0
1713371400	0.13	0	0.00	0.13	0.13	0.13	0
1713285000	0.13	0	0.00	0.13	0.13	0.13	0
1713198600	0.13	0	0.00	0.13	0.13	0.13	0
1712939400	0.13	0	0.00	0.13	0.13	0.13	0
1712853000	0.13	0	0.00	0.13	0.13	0.13	0
1712766600	0.13	0	0.00	0.13	0.13	0.13	0
1712680200	0.13	0	0.00	0.13	0.13	0.13	0
1712593800	0.13	0	0.00	0.13	0.13	0.13	0
1712334600	0.13	0	0.00	0.13	0.13	0.13	0
1712248200	0.13	0	0.00	0.13	0.13	0.13	0
1712161800	0.13	0	0.00	0.13	0.13	0.13	0
1712075400	0.13	0	0.00	0.13	0.13	0.13	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions