3459S Historical Data - 3459S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
3459S (3459S)
3459S (3459S) Historical

3459S (3459S)

2.585

0.04

( 1.57% )

Updated: 17:32:10

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	2.545	-0.05	-1.93	2.605	2.6549999	2.495	0
1719333000	2.595	0.11	4.43	2.425	2.6549999	2.395	0
1719246600	2.485	0.17	7.34	2.525	2.555	2.265	0
1718987400	2.315	-0.1	-4.14	2.365	2.475	2.315	0
1718901000	2.415	0.12	5.23	2.375	2.505	2.305	0
1718814600	2.295	-0.2	-8.02	2.295	2.335	2.285	0
1718728200	2.495	0.05	2.04	2.495	2.575	2.415	0
1718641800	2.445	0.33	15.60	2.185	2.545	2.145	0
1718382600	2.115	-0.01	-0.47	2.205	2.205	2.075	0
1718296200	2.125	-0.39	-15.51	2.465	2.505	2.015	0
1718209800	2.515	0.14	5.89	2.3849999	2.555	2.355	0
1718123400	2.375	0.08	3.49	2.3849999	2.455	2.325	0
1718037000	2.295	0.09	4.08	2.215	2.355	2.205	0
1717777800	2.205	-0.18	-7.55	2.285	2.345	2.165	0
1717691400	2.3849999	0.18	8.16	2.1549999	2.4049999	2.1349999	0
1717605000	2.205	-0.11	-4.75	2.325	2.3849999	2.145	0
1717518600	2.315	0.15	6.93	2.205	2.335	2.115	0
1717432200	2.165	0.21	10.74	2.145	2.255	2.125	0
1717173000	1.955	-0.37	-15.91	2.1549999	2.275	1.955	0
1717086600	2.325	0.06	2.65	2.215	2.345	2.165	0
1717000200	2.265	-0.08	-3.41	2.245	2.295	2.115	0
1716913800	2.345	0.29	14.11	1.985	2.365	1.975	0
1716827400	2.055	-0.11	-5.08	2.075	2.105	1.955	0
1716568200	2.165	0.17	8.52	1.805	2.215	1.805	0
1716481800	1.995	-0.01	-0.50	1.975	2.065	1.905	0
1716395400	2.005	-0.15	-6.96	2.065	2.095	1.955	0
1716309000	2.1549999	-0.1	-4.43	2.245	2.295	2.1549999	0
1716222600	2.255	-0.09	-3.84	2.235	2.275	2.185	0
1715963400	2.345	-0.01	-0.42	2.3849999	2.395	2.305	0
1715877000	2.355	0.15	6.80	2.245	2.3849999	2.235	0
1715790600	2.205	-0.23	-9.45	2.345	2.445	2.165	0
1715704200	2.435	0.08	3.40	2.555	2.6349999	2.355	0
1715617800	2.355	0.15	6.80	2.35	2.505	2.295	0
1715358600	2.205	-0.25	-10.18	2.4049999	2.525	2.205	0
1715272200	2.455	-0.99	-28.74	2.16	2.565	2.1349999	0
1715185800	3.445	-0.33	-8.74	3.605	3.645	3.305	0
1715099400	3.775	0.01	0.27	3.805	3.835	3.685	0
1715013000	3.765	-0.06	-1.57	3.6	3.815	3.6	0
1714753800	3.825	0.65	20.47	3.49	4.095	3.23	0
1714667400	3.175	-0.51	-13.84	3.4	3.505	3.045	0
1714494600	3.685	-0.15	-3.91	3.84	3.895	3.685	0
1714408200	3.835	-0.25	-6.12	4.095	4.135	3.835	0
1714149000	4.085	0.34	9.08	3.975	4.135	3.855	0
1714062600	3.745	-0.14	-3.60	3.855	4.055	3.655	0
1713976200	3.885	0.27	7.47	3.905	4.155	3.825	0
1713889800	3.615	0.39	12.09	3.375	3.675	3.355	0
1713803400	3.225	-0.33	-9.28	3.315	3.415	3.125	0
1713544200	3.555	-0.36	-9.20	3.545	3.755	3.525	0
1713457800	3.915	0.43	12.34	3.655	3.965	3.585	0
1713371400	3.485	0.06	1.75	3.385	3.565	3.345	0
1713285000	3.425	-0.31	-8.30	3.29	3.545	3.215	0
1713198600	3.735	-0.06	-1.58	3.76	3.965	3.675	0
1712939400	3.795	-0.16	-4.05	4.21	4.25	3.685	0
1712853000	3.955	0.2	5.33	3.75	3.955	3.44	0
1712766600	3.755	-0.02	-0.53	3.94	3.99	3.58	0
1712680200	3.775	0.03	0.80	3.72	3.935	3.66	0
1712593800	3.745	-0.05	-1.32	3.82	3.875	3.635	0
1712334600	3.795	-0.16	-4.05	3.64	3.845	3.615	0
1712248200	3.955	0.19	5.05	3.69	4.005	3.67	0
1712161800	3.765	0.09	2.45	3.67	3.805	3.625	0
1712075400	3.675	-0.54	-12.81	4.04	4.05	3.615	0
1711647000	4.215	-0.1	-2.32	4.3099999	4.3949999	4.195	0
1711560600	4.315	-0.24	-5.27	4.49	4.595	4.275	0

Equus Total Return

Summit Bancshares

NLBNPIT1YFT0 20991231 57...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions