Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3484S | 3484S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.49% | 8.19 | 02:29:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.03 | 8.01 | 8.40 | 8.19 | 8.15 |
3484S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3484S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 8.19 | 0.04 | 0.49% | 8.03 | 8.40 | 8.01 | 100 |
| 14 Jun 2024 | 8.15 | 0.19 | 2.39% | 8.05 | 8.24 | 7.96 | 0 |
| 13 Jun 2024 | 7.96 | -0.87 | -9.85% | 8.54 | 8.56 | 7.88 | 0 |
| 12 Jun 2024 | 8.83 | 0.14 | 1.61% | 8.69 | 9.04 | 8.66 | 0 |
| 11 Jun 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| 08 Jun 2024 | 8.69 | 0.00 | 0.00% | 8.60 | 9.01 | 8.57 | 18 |
| 07 Jun 2024 | 8.69 | -0.24 | -2.69% | 8.66 | 8.70 | 8.60 | 603 |
| 06 Jun 2024 | 8.93 | -0.55 | -5.80% | 9.15 | 9.20 | 8.93 | 0 |
| 05 Jun 2024 | 9.48 | 0.05 | 0.53% | 9.28 | 9.61 | 9.28 | 0 |
| 04 Jun 2024 | 9.43 | -0.58 | -5.79% | 9.22 | 9.49 | 9.17 | 750 |
| 01 Jun 2024 | 10.01 | 0.39 | 4.05% | 9.87 | 10.04 | 9.55 | 116 |
| 31 May 2024 | 9.62 | 0.17 | 1.80% | 9.79 | 9.80 | 9.60 | 1,065 |
| 30 May 2024 | 9.45 | 0.38 | 4.19% | 9.30 | 9.51 | 9.24 | 300 |
| 29 May 2024 | 9.07 | 0.03 | 0.33% | 9.05 | 9.14 | 8.94 | 300 |
| 28 May 2024 | 9.04 | -0.08 | -0.88% | 9.13 | 9.14 | 9.04 | 300 |
| 25 May 2024 | 9.12 | 0.14 | 1.56% | 9.42 | 9.45 | 9.06 | 1,020 |
| 24 May 2024 | 8.98 | 0.00 | 0.00% | 8.82 | 9.16 | 8.71 | 3,548 |
| 23 May 2024 | 8.98 | -0.04 | -0.44% | 8.94 | 9.04 | 8.93 | 0 |
| 22 May 2024 | 9.02 | 0.09 | 1.01% | 9.04 | 9.12 | 8.98 | 0 |
| 21 May 2024 | 8.93 | -0.23 | -2.51% | 9.02 | 9.07 | 8.91 | 0 |
| 18 May 2024 | 9.16 | 0.21 | 2.35% | 9.13 | 9.22 | 9.09 | 0 |
| 17 May 2024 | 8.95 | -0.29 | -3.14% | 8.99 | 9.05 | 8.90 | 0 |
| 16 May 2024 | 9.24 | -0.63 | -6.38% | 9.64 | 9.67 | 9.20 | 0 |
