3511S Historical Data - 3511S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
3511S (3511S)
3511S (3511S) Historical

3511S (3511S)

9.48

-0.31

( -3.17% )

Updated: 21:29:18

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	9.7899999	0.27	2.84	9.77	9.97	9.7	0
1719505800	9.52	0.06	0.63	9.5	9.66	9.48	0
1719419400	9.46	0.01	0.11	9.59	9.69	9.4	0
1719333000	9.45	-0.18	-1.87	9.3699999	9.47	9.3	0
1719246600	9.63	0.08	0.84	9.51	9.68	9.41	0
1718987400	9.55	-0.23	-2.35	9.66	9.68	9.47	0
1718901000	9.78	0.02	0.20	9.86	9.95	9.73	0
1718814600	9.76	0.14	1.46	9.76	9.78	9.72	0
1718728200	9.6199999	0.32	3.44	9.63	9.68	9.58	0
1718641800	9.3	0.13	1.42	9.21	9.32	9.14	0
1718382600	9.17	0.06	0.66	9.27	9.2899999	8.96	0
1718296200	9.11	-0.06	-0.65	9.15	9.27	9	0
1718209800	9.17	0.67	7.88	8.76	9.26	8.74	0
1718123400	8.5	0.01	0.12	8.58	8.6	8.3	0
1718037000	8.49	-0.04	-0.47	8.3699999	8.5	8.35	0
1717777800	8.53	0.11	1.31	8.49	8.6	8.19	0
1717691400	8.42	0.21	2.56	8.44	8.5	8.4	0
1717605000	8.21	0.59	7.74	7.97	8.21	7.92	0
1717518600	7.62	-0.08	-1.04	7.8	7.8	7.53	0
1717432200	7.7	0.53	7.39	7.94	7.99	7.64	0
1717173000	7.17	-0.4	-5.28	7.38	7.6	7.16	0
1717086600	7.57	-0.24	-3.07	7.49	7.64	7.48	0
1717000200	7.81	-0.28	-3.46	7.91	7.95	7.73	0
1716913800	8.09	-0.07	-0.86	8.1	8.22	8.05	0
1716827400	8.16	0.06	0.74	8.08	8.16	8.07	0
1716568200	8.1	-0.17	-2.06	7.86	8.16	7.83	0
1716481800	8.27	-0.02	-0.24	8.47	8.53	8.11	0
1716395400	8.2899999	0.07	0.85	8.31	8.32	8.23	0
1716309000	8.22	-0.11	-1.32	8.2	8.26	8.1199999	0
1716222600	8.33	0.24	2.97	8.19	8.33	8.17	0
1715963400	8.09	-0.25	-3.00	8.11	8.18	8.06	0
1715877000	8.34	0.32	3.99	8.25	8.34	8.22	0
1715790600	8.02	0.54	7.22	7.68	8.05	7.64	0
1715704200	7.48	0.01	0.13	7.46	7.58	7.38	0
1715617800	7.47	0.02	0.27	7.54	7.64	7.47	0
1715358600	7.45	0.12	1.64	7.48	7.64	7.45	0
1715272200	7.33	0.14	1.95	7.15	7.36	7.1	0
1715185800	7.19	-0.06	-0.83	7.21	7.26	7	0
1715099400	7.25	0.32	4.62	7.16	7.27	7.12	0
1715013000	6.93	0.35	5.32	6.7	6.93	6.7	0
1714753800	6.58	0.73	12.48	6.25	6.71	6.21	0
1714667400	5.85	-0.48	-7.58	5.95	6.11	5.68	0
1714494600	6.33	-0.23	-3.51	6.6	6.62	6.32	0
1714408200	6.5599999	0.03	0.46	6.62	6.7	6.54	0
1714149000	6.53	0.83	14.56	6.48	6.63	6.29	0
1714062600	5.7	-0.53	-8.51	5.93	6.04	5.54	0
1713976200	6.23	0.05	0.81	6.45	6.45	6.15	0
1713889800	6.18	0.71	12.98	5.73	6.25	5.72	0
1713803400	5.47	-0.16	-2.84	5.5199999	5.64	5.39	0
1713544200	5.63	-0.5	-8.16	5.4	5.82	5.4	0
1713457800	6.13	0.16	2.68	6.07	6.18	5.84	0
1713371400	5.97	-0.29	-4.63	6.14	6.43	5.97	0
1713285000	6.26	-0.75	-10.70	6.24	6.44	6.13	0
1713198600	7.01	-0.19	-2.64	7.08	7.3	6.92	0
1712939400	7.2	-0.01	-0.14	7.56	7.64	7.08	0
1712853000	7.21	0.07	0.98	7.21	7.32	6.97	0
1712766600	7.14	-0.16	-2.19	7.63	7.71	6.95	0
1712680200	7.3	-0.32	-4.20	7.57	7.7	7.16	0
1712593800	7.62	0.1	1.33	7.51	7.68	7.43	0
1712334600	7.52	-0.45	-5.65	7.17	7.52	7.14	0
1712248200	7.97	0.17	2.18	7.78	8.03	7.78	0
1712161800	7.8	0.24	3.17	7.57	7.81	7.54	0
1712075400	7.56	-0.55	-6.78	7.97	8.0399999	7.48	0

Lehman Abs 7.25 AT & T

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions