3533T Historical Data - 3533T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
3533T (3533T)
3533T (3533T) Historical

3533T (3533T)

15.89

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	15.89	0	0.00	15.89	15.89	15.89	0
1719851400	15.89	0	0.00	15.89	15.89	15.89	0
1719592200	15.89	0	0.00	15.89	15.89	15.89	0
1719505800	15.89	0	0.00	15.89	15.89	15.89	0
1719419400	15.89	0	0.00	15.89	15.89	15.89	0
1719333000	15.89	0	0.00	15.89	15.89	15.89	0
1719246600	15.89	0	0.00	15.89	15.89	15.89	0
1718987400	15.89	0	0.00	15.89	15.89	15.89	0
1718901000	15.89	0	0.00	15.89	15.89	15.89	0
1718814600	15.89	0	0.00	15.89	15.89	15.89	0
1718728200	15.89	0	0.00	15.89	15.89	15.89	0
1718641800	15.89	0	0.00	15.89	15.89	15.89	0
1718382600	15.89	0	0.00	15.89	15.89	15.89	0
1718296200	15.89	0	0.00	15.89	15.89	15.89	0
1718209800	15.89	0	0.00	15.89	15.89	15.89	0
1718123400	15.89	0	0.00	15.89	15.89	15.89	0
1718037000	15.89	0	0.00	15.89	15.89	15.89	0
1717777800	15.89	0	0.00	15.89	15.89	15.89	0
1717691400	15.89	0	0.00	15.89	15.89	15.89	0
1717605000	15.89	0	0.00	15.89	15.89	15.89	0
1717518600	15.89	0	0.00	15.89	15.89	15.89	0
1717432200	15.89	0	0.00	15.89	15.89	15.89	0
1717173000	15.89	0	0.00	15.89	15.89	15.89	0
1717086600	15.89	0	0.00	15.89	15.89	15.89	0
1717000200	15.89	0	0.00	15.89	15.89	15.89	0
1716913800	15.89	0	0.00	15.89	15.89	15.89	0
1716827400	15.89	0	0.00	15.89	15.89	15.89	0
1716568200	15.89	0	0.00	15.89	15.89	15.89	0
1716481800	15.89	0	0.00	15.89	15.89	15.89	0
1716395400	15.89	-0.54	-3.29	15.96	16.2	15.41	0
1716309000	16.43	-0.76	-4.42	16.739999	16.91	15.81	0
1716222600	17.19	0.11	0.64	17.63	17.75	16.739999	0
1715963400	17.08	0.56	3.39	17.12	17.2	16.59	0
1715877000	16.52	0.58	3.64	16.5	17.08	15.81	0
1715790600	15.94	-0.03	-0.19	16.43	16.51	14.77	0
1715704200	15.97	-0.75	-4.49	16.98	17.02	15.83	0
1715617800	16.719999	-0.42	-2.45	16.219999	17.29	16.219999	0
1715358600	17.14	-0.04	-0.23	17.97	18.03	17.14	0
1715272200	17.18	-0.04	-0.23	17.5	17.93	17.18	0
1715185800	17.22	0.7	4.24	16.36	17.22	15.55	0
1715099400	16.52	-0.57	-3.34	17.14	17.27	16.14	0
1715013000	17.09	0.11	0.65	17.03	17.41	16.97	0
1714753800	16.98	-0.45	-2.58	17.72	17.88	16.8	0
1714667400	17.43	-2.8	-13.84	17.68	18.09	16.94	0
1714494600	20.23	-0.55	-2.65	20.49	21.24	19.18	0
1714408200	20.78	-0.91	-4.20	20.99	21.64	20.65	0
1714149000	21.69	1.62	8.07	21.64	22.05	21.23	0
1714062600	20.07	-0.31	-1.52	20.69	20.96	19.87	0
1713976200	20.38	0.12	0.59	21.01	21.23	20.38	0
1713889800	20.26	0.4	2.01	20.02	20.63	18.97	0
1713803400	19.86	-0.42	-2.07	19.3	19.86	18.87	0
1713544200	20.28	0.1	0.50	21.66	21.68	19.34	0
1713457800	20.18	-1.53	-7.05	20.44	20.62	19.35	0
1713371400	21.71	-1.41	-6.10	22.45	22.69	21.56	0
1713285000	23.12	0.98	4.43	23.37	23.37	22.34	0
1713198600	22.14	-1.62	-6.82	22.83	22.83	21.71	0
1712939400	23.76	1.18	5.23	23.11	24.85	23.02	0
1712853000	22.58	0.48	2.17	23.05	23.45	22.14	0
1712766600	22.1	-0.18	-0.81	21.9	22.7	21.66	0
1712680200	22.28	-0.24	-1.07	22.77	23.23	22.05	0
1712593800	22.52	-1.19	-5.02	22.1	23.33	22	0
1712334600	23.71	2.1	9.72	23.5	23.96	23.02	0
1712248200	21.61	-0.6	-2.70	22	22.01	21.46	0
1712161800	22.21	0.72	3.35	21.66	22.45	21.39	0

Universe Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions