Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3546T | 3546T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 0.79% | 42.07 | 02:26:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.93 | 41.93 | 42.16 | 42.07 | 41.74 |
3546T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3546T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 42.07 | 0.33 | 0.79% | 41.93 | 42.16 | 41.93 | 0 |
| 10 May 2024 | 41.74 | 0.14 | 0.34% | 41.72 | 41.76 | 41.43 | 0 |
| 09 May 2024 | 41.60 | 0.63 | 1.54% | 41.25 | 41.75 | 41.25 | 0 |
| 08 May 2024 | 40.97 | 0.50 | 1.24% | 40.77 | 41.04 | 40.72 | 0 |
| 07 May 2024 | 40.47 | 1.21 | 3.08% | 39.46 | 40.57 | 39.46 | 0 |
| 04 May 2024 | 39.26 | -0.13 | -0.33% | 38.91 | 39.41 | 38.25 | 0 |
| 03 May 2024 | 39.39 | -0.61 | -1.53% | 40.12 | 40.12 | 39.29 | 0 |
| 01 May 2024 | 40.00 | 0.09 | 0.23% | 40.18 | 40.37 | 39.94 | 0 |
| 30 Apr 2024 | 39.91 | 0.43 | 1.09% | 39.80 | 40.11 | 39.68 | 0 |
| 27 Apr 2024 | 39.48 | 0.18 | 0.46% | 39.59 | 39.70 | 39.41 | 0 |
| 26 Apr 2024 | 39.30 | -0.59 | -1.48% | 39.97 | 39.97 | 39.11 | 0 |
| 25 Apr 2024 | 39.89 | -0.77 | -1.89% | 40.54 | 40.54 | 39.54 | 0 |
| 24 Apr 2024 | 40.66 | 0.76 | 1.90% | 40.29 | 40.69 | 40.20 | 0 |
| 23 Apr 2024 | 39.90 | 0.63 | 1.60% | 39.92 | 40.16 | 39.83 | 0 |
| 20 Apr 2024 | 39.27 | 0.12 | 0.31% | 38.97 | 39.38 | 38.49 | 0 |
| 19 Apr 2024 | 39.15 | 0.36 | 0.93% | 38.94 | 39.39 | 38.94 | 0 |
| 18 Apr 2024 | 38.79 | 0.64 | 1.68% | 38.40 | 39.08 | 38.40 | 0 |
| 17 Apr 2024 | 38.15 | -1.09 | -2.78% | 38.55 | 38.58 | 38.03 | 0 |
| 16 Apr 2024 | 39.24 | 0.33 | 0.85% | 39.26 | 39.57 | 39.09 | 0 |
