Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3589T | 3589T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.05 | 14.05 | 14.11 | 13.98 |
3589T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3589T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 13.98 | 0.28 | 2.04% | 13.72 | 13.99 | 13.56 | 0 |
21 May 2024 | 13.70 | -0.02 | -0.15% | 13.73 | 13.98 | 13.62 | 0 |
18 May 2024 | 13.72 | 0.36 | 2.69% | 13.46 | 13.91 | 13.41 | 0 |
17 May 2024 | 13.36 | 0.88 | 7.05% | 12.82 | 13.54 | 12.82 | 0 |
16 May 2024 | 12.48 | -0.06 | -0.48% | 12.76 | 12.83 | 12.35 | 0 |
15 May 2024 | 12.54 | -0.14 | -1.10% | 12.59 | 12.62 | 12.10 | 0 |
14 May 2024 | 12.68 | -0.73 | -5.44% | 13.67 | 13.74 | 12.55 | 0 |
11 May 2024 | 13.41 | 1.32 | 10.92% | 12.75 | 13.44 | 12.74 | 0 |
10 May 2024 | 12.09 | 0.89 | 7.95% | 11.71 | 12.09 | 11.37 | 0 |
09 May 2024 | 11.20 | 1.22 | 12.22% | 10.46 | 11.31 | 10.41 | 0 |
08 May 2024 | 9.98 | 0.57 | 6.06% | 9.55 | 10.00 | 9.27 | 0 |
07 May 2024 | 9.41 | 1.08 | 12.97% | 8.44 | 9.41 | 8.44 | 0 |
04 May 2024 | 8.33 | -0.69 | -7.65% | 9.04 | 9.04 | 8.26 | 0 |
03 May 2024 | 9.02 | -0.30 | -3.22% | 9.49 | 9.50 | 8.99 | 0 |
01 May 2024 | 9.32 | -0.11 | -1.17% | 9.63 | 9.63 | 9.22 | 0 |
30 Apr 2024 | 9.43 | 0.02 | 0.21% | 9.61 | 9.61 | 9.32 | 0 |
27 Apr 2024 | 9.41 | 0.27 | 2.95% | 9.81 | 9.81 | 8.90 | 0 |
26 Apr 2024 | 9.14 | -0.71 | -7.21% | 9.78 | 9.85 | 8.73 | 0 |
25 Apr 2024 | 9.85 | -0.48 | -4.65% | 10.15 | 10.17 | 9.70 | 0 |
24 Apr 2024 | 10.33 | 1.68 | 19.42% | 8.73 | 10.41 | 8.63 | 0 |
23 Apr 2024 | 8.65 | 0.34 | 4.09% | 8.72 | 8.72 | 8.43 | 0 |