Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3605T | 3605T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.13 | 4.83 | 5.34 | 5.12 | 5.36 |
3605T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3605T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.12 | -0.24 | -4.48% | 5.13 | 5.34 | 4.83 | 0 |
17 May 2024 | 5.36 | -0.50 | -8.53% | 5.61 | 5.62 | 5.34 | 0 |
16 May 2024 | 5.86 | 0.09 | 1.56% | 5.96 | 6.01 | 5.54 | 0 |
15 May 2024 | 5.77 | 0.18 | 3.22% | 5.58 | 5.84 | 5.49 | 0 |
14 May 2024 | 5.59 | -0.03 | -0.53% | 5.72 | 5.72 | 5.42 | 0 |
11 May 2024 | 5.62 | 0.30 | 5.64% | 5.55 | 6.01 | 5.55 | 0 |
10 May 2024 | 5.32 | 0.48 | 9.92% | 4.73 | 5.35 | 4.59 | 0 |
09 May 2024 | 4.84 | 0.63 | 14.96% | 4.24 | 5.07 | 4.22 | 0 |
08 May 2024 | 4.21 | 0.71 | 20.29% | 3.61 | 4.23 | 3.54 | 0 |
07 May 2024 | 3.50 | 0.39 | 12.54% | 3.19 | 3.81 | 3.12 | 0 |
04 May 2024 | 3.11 | 0.48 | 18.25% | 2.81 | 3.51 | 2.74 | 0 |
03 May 2024 | 2.63 | -0.62 | -19.08% | 3.15 | 3.18 | 2.57 | 0 |
01 May 2024 | 3.25 | -0.61 | -15.80% | 4.02 | 4.09 | 3.09 | 0 |
30 Apr 2024 | 3.86 | -0.31 | -7.43% | 4.47 | 4.48 | 3.86 | 0 |
27 Apr 2024 | 4.17 | 0.85 | 25.60% | 4.06 | 4.37 | 3.52 | 0 |
26 Apr 2024 | 3.32 | -0.85 | -20.38% | 3.92 | 4.11 | 2.76 | 0 |
25 Apr 2024 | 4.17 | -0.17 | -3.92% | 4.43 | 4.67 | 4.02 | 0 |
24 Apr 2024 | 4.34 | 0.74 | 20.56% | 3.78 | 4.36 | 3.76 | 0 |
23 Apr 2024 | 3.60 | 0.30 | 9.09% | 3.69 | 3.88 | 3.22 | 0 |
20 Apr 2024 | 3.30 | -0.01 | -0.30% | 2.77 | 3.42 | 2.53 | 0 |