We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 51.18 | 0.2 | 0.39 | 49.79 | 51.18 | 49.32 | 0 |
| 1719246600 | 50.98 | -0.93 | -1.79 | 51.78 | 52.05 | 50.17 | 0 |
| 1718987400 | 51.91 | -1.59 | -2.97 | 52.52 | 52.61 | 51.3 | 0 |
| 1718901000 | 53.5 | -0.39 | -0.72 | 54.53 | 54.86 | 52.86 | 0 |
| 1718814600 | 53.89 | 0.79 | 1.49 | 53.71 | 53.91 | 53.66 | 0 |
| 1718728200 | 53.1 | 1.17 | 2.25 | 53.49 | 54 | 52.93 | 0 |
| 1718641800 | 51.93 | 1.02 | 2.00 | 51.43 | 51.94 | 51.01 | 0 |
| 1718382600 | 50.91 | 0.62 | 1.23 | 50.91 | 51.13 | 49.93 | 0 |
| 1718296200 | 50.29 | 1.03 | 2.09 | 50.33 | 50.75 | 49.75 | 0 |
| 1718209800 | 49.26 | 3.33 | 7.25 | 47.29 | 49.38 | 47.12 | 0 |
| 1718123400 | 45.93 | 0.22 | 0.48 | 45.74 | 46.16 | 44.96 | 0 |
| 1718037000 | 45.71 | 0.41 | 0.91 | 44.83 | 45.71 | 44.71 | 0 |
| 1717777800 | 45.3 | 0.45 | 1.00 | 45.13 | 45.56 | 44.06 | 0 |
| 1717691400 | 44.85 | 0.76 | 1.72 | 44.99 | 45.37 | 44.72 | 0 |
| 1717605000 | 44.09 | 3.56 | 8.78 | 42.04 | 44.09 | 41.67 | 0 |
| 1717518600 | 40.53 | -0.21 | -0.52 | 40.92 | 41.05 | 39.95 | 0 |
| 1717432200 | 40.74 | 2.44 | 6.37 | 41.11 | 41.92 | 40.4 | 0 |
| 1717173000 | 38.3 | -3.22 | -7.76 | 40.43 | 41.24 | 38.23 | 0 |
| 1717086600 | 41.52 | -1.53 | -3.55 | 41.63 | 42.51 | 41.18 | 0 |
| 1717000200 | 43.05 | -0.52 | -1.19 | 43.21 | 43.38 | 42.32 | 0 |
| 1716913800 | 43.57 | -0.19 | -0.43 | 43.4 | 44.12 | 43.05 | 0 |
| 1716827400 | 43.76 | 0.23 | 0.53 | 43.2 | 43.76 | 43.19 | 0 |
| 1716568200 | 43.53 | -0.25 | -0.57 | 41.96 | 43.7 | 41.8 | 0 |
| 1716481800 | 43.78 | 0.78 | 1.81 | 44.2 | 44.72 | 42.89 | 0 |
| 1716395400 | 43 | 0.91 | 2.16 | 42.71 | 43.05 | 42.26 | 0 |
| 1716309000 | 42.09 | -0.09 | -0.21 | 42.13 | 42.27 | 41.53 | 0 |
| 1716222600 | 42.18 | 0.98 | 2.38 | 41.3 | 42.23 | 41.16 | 0 |
| 1715963400 | 41.2 | -1.02 | -2.42 | 41.42 | 41.7 | 41.09 | 0 |
| 1715877000 | 42.22 | 1.57 | 3.86 | 41.8 | 42.22 | 41.58 | 0 |
| 1715790600 | 40.65 | 2.2 | 5.72 | 39.15 | 40.73 | 39.04 | 0 |
| 1715704200 | 38.45 | 0.27 | 0.71 | 38.14 | 38.79 | 37.73 | 0 |
| 1715617800 | 38.18 | 0.41 | 1.09 | 38.36 | 38.56 | 37.92 | 0 |
| 1715358600 | 37.77 | 0.13 | 0.35 | 37.72 | 38.74 | 37.56 | 0 |
| 1715272200 | 37.64 | 0.24 | 0.64 | 37.12 | 37.78 | 36.78 | 0 |
| 1715185800 | 37.4 | -0.44 | -1.16 | 37.54 | 37.79 | 36.46 | 0 |
| 1715099400 | 37.84 | 1.24 | 3.39 | 37.41 | 37.92 | 37.1 | 0 |
| 1715013000 | 36.6 | 1.1 | 3.10 | 35.64 | 36.6 | 35.64 | 0 |
| 1714753800 | 35.5 | 4.05 | 12.88 | 33.54 | 35.74 | 33.32 | 0 |
| 1714667400 | 31.45 | -2.27 | -6.73 | 31.64 | 32.31 | 30.53 | 0 |
| 1714494600 | 33.72 | -0.8 | -2.32 | 34.95 | 35.09 | 33.72 | 0 |
| 1714408200 | 34.52 | 0.09 | 0.26 | 35.01 | 35.33 | 34.44 | 0 |
| 1714149000 | 34.43 | 4.19 | 13.86 | 33.79 | 34.92 | 33 | 0 |
| 1714062600 | 30.24 | -2.75 | -8.34 | 30.58 | 31.44 | 29.67 | 0 |
| 1713976200 | 32.99 | 0.95 | 2.97 | 33.43 | 33.9 | 32.61 | 0 |
| 1713889800 | 32.04 | 3.27 | 11.37 | 29.83 | 32.2 | 29.81 | 0 |
| 1713803400 | 28.77 | -1.08 | -3.62 | 29.45 | 29.8 | 28.2 | 0 |
| 1713544200 | 29.85 | -3.53 | -10.58 | 30.28 | 31.82 | 29.84 | 0 |
| 1713457800 | 33.38 | -0.33 | -0.98 | 33.68 | 33.9 | 32.08 | 0 |
| 1713371400 | 33.71 | -1.54 | -4.37 | 34.63 | 35.72 | 33.69 | 0 |
| 1713285000 | 35.25 | -2.79 | -7.33 | 34.88 | 35.34 | 34.4 | 0 |
| 1713198600 | 38.04 | -0.7 | -1.81 | 38.48 | 39.29 | 37.75 | 0 |
| 1712939400 | 38.74 | 0.27 | 0.70 | 40.39 | 40.72 | 38.13 | 0 |
| 1712853000 | 38.47 | 1.34 | 3.61 | 37.72 | 38.47 | 37.02 | 0 |
| 1712766600 | 37.13 | -0.36 | -0.96 | 38.82 | 39.06 | 36.29 | 0 |
| 1712680200 | 37.49 | -0.79 | -2.06 | 38.3 | 38.89 | 36.93 | 0 |
| 1712593800 | 38.28 | -0.02 | -0.05 | 38.22 | 38.77 | 37.75 | 0 |
| 1712334600 | 38.3 | -1.72 | -4.30 | 36.67 | 38.42 | 36.51 | 0 |
| 1712248200 | 40.02 | 0.53 | 1.34 | 39.36 | 40.43 | 39.36 | 0 |
| 1712161800 | 39.49 | 1.26 | 3.30 | 38.19 | 39.59 | 37.86 | 0 |
| 1712075400 | 38.23 | -1.73 | -4.33 | 40.22 | 40.53 | 37.7 | 0 |
| 1711647000 | 39.96 | 0.36 | 0.91 | 40.07 | 40.4 | 39.92 | 0 |
| 1711560600 | 39.6 | -0.96 | -2.37 | 40.12 | 40.88 | 39.27 | 0 |
| 1711474200 | 40.56 | 0.32 | 0.80 | 40.86 | 41.08 | 40.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
