Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3686S | 3686S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.38 | 3.51% | 40.71 | 02:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.72 | 40.25 | 41.17 | 40.71 | 39.33 |
3686S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3686S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 40.71 | 1.38 | 3.51% | 40.72 | 41.17 | 40.25 | 0 |
| 17 May 2024 | 39.33 | -2.43 | -5.82% | 40.02 | 40.61 | 39.12 | 0 |
| 16 May 2024 | 41.76 | -3.57 | -7.88% | 43.89 | 44.14 | 41.36 | 0 |
| 15 May 2024 | 45.33 | 0.67 | 1.50% | 45.23 | 45.74 | 44.30 | 0 |
| 14 May 2024 | 44.66 | -0.71 | -1.56% | 44.57 | 44.68 | 43.47 | 0 |
| 11 May 2024 | 45.37 | -1.78 | -3.78% | 45.15 | 45.37 | 43.97 | 0 |
| 10 May 2024 | 47.15 | -2.71 | -5.44% | 49.31 | 49.87 | 46.89 | 0 |
| 09 May 2024 | 49.86 | -0.29 | -0.58% | 50.68 | 51.41 | 49.85 | 0 |
| 08 May 2024 | 50.15 | -1.92 | -3.69% | 50.73 | 50.82 | 49.67 | 0 |
| 07 May 2024 | 52.07 | -0.52 | -0.99% | 52.11 | 52.11 | 50.61 | 0 |
| 04 May 2024 | 52.59 | -5.99 | -10.23% | 54.40 | 54.67 | 51.38 | 0 |
| 03 May 2024 | 58.58 | 0.38 | 0.65% | 58.19 | 60.01 | 57.42 | 0 |
| 01 May 2024 | 58.20 | 2.26 | 4.04% | 55.64 | 58.35 | 55.15 | 0 |
| 30 Apr 2024 | 55.94 | -1.06 | -1.86% | 55.34 | 56.24 | 55.34 | 0 |
| 27 Apr 2024 | 57.00 | -2.95 | -4.92% | 56.93 | 57.97 | 56.03 | 0 |
| 26 Apr 2024 | 59.95 | 4.66 | 8.43% | 55.11 | 60.99 | 54.79 | 0 |
| 25 Apr 2024 | 55.29 | 0.53 | 0.97% | 53.42 | 55.72 | 53.42 | 0 |
| 24 Apr 2024 | 54.76 | -4.06 | -6.90% | 56.76 | 56.90 | 54.08 | 0 |
| 23 Apr 2024 | 58.82 | -0.56 | -0.94% | 57.87 | 59.09 | 57.01 | 0 |
| 20 Apr 2024 | 59.38 | 0.71 | 1.21% | 63.78 | 63.78 | 58.94 | 0 |
| 19 Apr 2024 | 58.67 | -3.27 | -5.28% | 60.17 | 61.04 | 58.20 | 0 |
