We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 58.96 | -0.08 | -0.14 | 59.09 | 59.09 | 58.84 | 0 |
| 1719419400 | 59.04 | -0.03 | -0.05 | 59.16 | 59.16 | 58.96 | 0 |
| 1719333000 | 59.07 | -0.03 | -0.05 | 59.12 | 59.12 | 58.98 | 0 |
| 1719246600 | 59.1 | 0.15 | 0.25 | 59.01 | 59.12 | 58.91 | 0 |
| 1718987400 | 58.95 | -0.06 | -0.10 | 59.01 | 59.05 | 58.74 | 0 |
| 1718901000 | 59.01 | 0.19 | 0.32 | 58.9 | 59.01 | 58.89 | 0 |
| 1718814600 | 58.82 | -0.03 | -0.05 | 58.84 | 58.93 | 58.76 | 0 |
| 1718728200 | 58.85 | 0.21 | 0.36 | 58.69 | 58.87 | 58.6 | 0 |
| 1718641800 | 58.64 | 0.11 | 0.19 | 58.6 | 58.66 | 58.44 | 0 |
| 1718382600 | 58.53 | -0.52 | -0.88 | 58.93 | 58.93 | 58.12 | 0 |
| 1718296200 | 59.05 | -0.21 | -0.35 | 59.21 | 59.23 | 58.88 | 0 |
| 1718209800 | 59.26 | 0.09 | 0.15 | 59.26 | 59.26 | 59.2 | 0 |
| 1718123400 | 59.17 | -0.22 | -0.37 | 59.4 | 59.41 | 59.17 | 0 |
| 1718037000 | 59.39 | -0.18 | -0.30 | 59.37 | 59.39 | 59.37 | 0 |
| 1717777800 | 59.57 | 0.03 | 0.05 | 59.54 | 59.58 | 59.53 | 0 |
| 1717691400 | 59.54 | 0.05 | 0.08 | 59.5 | 59.55 | 59.43 | 0 |
| 1717605000 | 59.49 | 0.02 | 0.03 | 59.48 | 59.51 | 59.43 | 0 |
| 1717518600 | 59.47 | -0.01 | -0.02 | 59.49 | 59.49 | 59.45 | 0 |
| 1717432200 | 59.48 | -0.01 | -0.02 | 59.51 | 59.51 | 59.48 | 0 |
| 1717173000 | 59.49 | 0.01 | 0.02 | 59.49 | 59.5 | 59.47 | 0 |
| 1717086600 | 59.48 | 0.06 | 0.10 | 59.45 | 59.48 | 59.45 | 0 |
| 1717000200 | 59.42 | -0.01 | -0.02 | 59.44 | 59.44 | 59.41 | 0 |
| 1716913800 | 59.43 | 0.02 | 0.03 | 59.44 | 59.65 | 59.41 | 0 |
| 1716827400 | 59.41 | 0.02 | 0.03 | 59.39 | 59.41 | 59.39 | 0 |
| 1716568200 | 59.39 | 0.03 | 0.05 | 59.32 | 59.99 | 59.32 | 0 |
| 1716481800 | 59.36 | -0.04 | -0.07 | 59.42 | 59.42 | 59.34 | 0 |
| 1716395400 | 59.4 | -0.01 | -0.02 | 59.43 | 59.43 | 59.4 | 0 |
| 1716309000 | 59.41 | -0.02 | -0.03 | 59.42 | 59.42 | 59.38 | 0 |
| 1716222600 | 59.43 | 0.04 | 0.07 | 59.4 | 59.43 | 59.4 | 0 |
| 1715963400 | 59.39 | 0.01 | 0.02 | 59.39 | 59.45 | 59.36 | 0 |
| 1715877000 | 59.38 | 0.04 | 0.07 | 59.33 | 59.38 | 59.33 | 0 |
| 1715790600 | 59.34 | 0.02 | 0.03 | 59.31 | 59.34 | 59.29 | 0 |
| 1715704200 | 59.32 | -0.07 | -0.12 | 59.4 | 59.4 | 59.32 | 0 |
| 1715617800 | 59.39 | 0.06 | 0.10 | 59.34 | 59.39 | 59.31 | 0 |
| 1715358600 | 59.33 | 0.05 | 0.08 | 59.3 | 59.34 | 59.29 | 0 |
| 1715272200 | 59.28 | 0.05 | 0.08 | 59.26 | 59.28 | 59.2 | 0 |
| 1715185800 | 59.23 | 0.03 | 0.05 | 59.22 | 59.24 | 59.15 | 0 |
| 1715099400 | 59.2 | 0.11 | 0.19 | 59.15 | 59.2 | 59.1 | 0 |
| 1715013000 | 59.09 | 0 | 0.00 | 59.05 | 59.11 | 59.02 | 0 |
| 1714753800 | 59.09 | 0.09 | 0.15 | 59.05 | 59.13 | 59 | 0 |
| 1714667400 | 59 | 0.04 | 0.07 | 59.02 | 59.02 | 58.89 | 0 |
| 1714494600 | 58.96 | 0.02 | 0.03 | 59.03 | 59.03 | 58.9 | 0 |
| 1714408200 | 58.94 | 0.05 | 0.08 | 59 | 59 | 58.89 | 0 |
| 1714149000 | 58.89 | -0.03 | -0.05 | 58.87 | 59 | 58.86 | 0 |
| 1714062600 | 58.92 | 0.05 | 0.08 | 59.01 | 59.06 | 58.85 | 0 |
| 1713976200 | 58.87 | 0.04 | 0.07 | 58.8 | 58.87 | 58.71 | 0 |
| 1713889800 | 58.83 | 0.09 | 0.15 | 58.82 | 58.83 | 58.65 | 0 |
| 1713803400 | 58.74 | 0.01 | 0.02 | 58.82 | 58.83 | 58.71 | 0 |
| 1713544200 | 58.73 | -0.03 | -0.05 | 58.65 | 58.81 | 58.59 | 0 |
| 1713457800 | 58.76 | 0.25 | 0.43 | 58.63 | 58.78 | 58.63 | 0 |
| 1713371400 | 58.51 | 0.08 | 0.14 | 58.5 | 58.72 | 58.46 | 0 |
| 1713285000 | 58.43 | -0.22 | -0.38 | 58.47 | 58.59 | 58.3 | 0 |
| 1713198600 | 58.65 | -0.04 | -0.07 | 58.72 | 58.76 | 58.55 | 0 |
| 1712939400 | 58.69 | 0.02 | 0.03 | 58.77 | 58.82 | 58.63 | 0 |
| 1712853000 | 58.67 | -0.15 | -0.26 | 58.83 | 58.83 | 58.59 | 0 |
| 1712766600 | 58.82 | 0.09 | 0.15 | 58.79 | 58.89 | 58.74 | 0 |
| 1712680200 | 58.73 | -0.05 | -0.09 | 58.78 | 58.81 | 58.72 | 0 |
| 1712593800 | 58.78 | -0.01 | -0.02 | 58.73 | 58.78 | 58.72 | 0 |
| 1712334600 | 58.79 | -0.04 | -0.07 | 58.77 | 58.79 | 58.7 | 0 |
| 1712248200 | 58.83 | -0.01 | -0.02 | 58.89 | 58.89 | 58.81 | 0 |
| 1712161800 | 58.84 | 0.12 | 0.20 | 58.73 | 58.87 | 58.71 | 0 |
| 1712075400 | 58.72 | -0.04 | -0.07 | 58.81 | 58.85 | 58.63 | 0 |
| 1711647000 | 58.76 | 0.12 | 0.20 | 58.71 | 58.76 | 58.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
