3771T Historical Data - 3771T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
3771T (3771T)
3771T (3771T) Historical

3771T (3771T)

1.59

-0.04

(-2.45%)

Closed 23 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	1.59	-0.04	-2.45	1.65	1.66	1.57	0
1718901000	1.6299999	0.04	2.52	1.6	1.6399999	1.6	0
1718814600	1.59	0.06	3.92	1.6299999	1.6399999	1.58	0
1718728200	1.53	0.06	4.08	1.52	1.54	1.5	0
1718641800	1.47	0.02	1.38	1.48	1.51	1.43	0
1718382600	1.45	-0.13	-8.23	1.57	1.58	1.42	0
1718296200	1.58	-0.09	-5.39	1.6399999	1.65	1.58	0
1718209800	1.67	0.05	3.09	1.61	1.68	1.6	0
1718123400	1.62	-0.02	-1.22	1.6399999	1.65	1.59	0
1718037000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1717777800	1.6399999	-0.02	-1.20	1.66	1.66	1.62	0
1717691400	1.66	-0.01	-0.60	1.71	1.71	1.6399999	0
1717605000	1.67	0.03	1.83	1.65	1.7	1.6399999	0
1717518600	1.6399999	-0.01	-0.61	1.65	1.67	1.56	0
1717432200	1.65	0.03	1.85	1.67	1.69	1.6399999	0
1717173000	1.62	-0.04	-2.41	1.65	1.66	1.62	0
1717086600	1.66	0.04	2.47	1.61	1.68	1.61	0
1717000200	1.62	-0.07	-4.14	1.65	1.68	1.62	0
1716913800	1.69	-0.03	-1.74	1.74	1.74	1.68	0
1716827400	1.72	0.02	1.18	1.71	1.73	1.69	0
1716568200	1.7	-0.03	-1.73	1.7	1.73	1.68	0
1716481800	1.73	0.01	0.58	1.75	1.77	1.72	0
1716395400	1.72	0	0.00	1.71	1.75	1.7	0
1716309000	1.72	-0.1	-5.49	1.79	1.81	1.72	0
1716222600	1.82	0.04	2.25	1.79	1.83	1.77	0
1715963400	1.78	0.01	0.56	1.76	1.79	1.76	0
1715877000	1.77	-0.05	-2.75	1.81	1.81	1.77	0
1715790600	1.82	0.04	2.25	1.77	1.82	1.76	0
1715704200	1.78	-0.03	-1.66	1.8	1.81	1.78	0
1715617800	1.81	0.02	1.12	1.81	1.83	1.78	0
1715358600	1.79	0.1	5.92	1.72	1.8	1.72	0
1715272200	1.69	-0.1	-5.59	1.78	1.79	1.67	0
1715185800	1.79	-0.02	-1.10	1.83	1.87	1.79	0
1715099400	1.81	0	0.00	1.83	1.85	1.8	0
1715013000	1.81	0.06	3.43	1.77	1.81	1.77	0
1714753800	1.75	0.02	1.16	1.73	1.79	1.71	0
1714667400	1.73	-0.05	-2.81	1.79	1.79	1.71	0
1714494600	1.78	-0.05	-2.73	1.84	1.85	1.78	0
1714408200	1.83	-0.05	-2.66	1.88	1.89	1.82	0
1714149000	1.88	0.06	3.30	1.82	1.92	1.78	0
1714062600	1.82	-0.03	-1.62	1.87	1.87	1.78	0
1713976200	1.85	0.11	6.32	1.77	1.86	1.76	0
1713889800	1.74	0.1	6.10	1.68	1.74	1.68	0
1713803400	1.6399999	0.01	0.61	1.67	1.67	1.6399999	0
1713544200	1.6299999	-0.01	-0.61	1.56	1.6399999	1.54	0
1713457800	1.6399999	0.06	3.80	1.61	1.65	1.61	0
1713371400	1.58	0.01	0.64	1.59	1.62	1.58	0
1713285000	1.57	-0.09	-5.42	1.62	1.6299999	1.55	0
1713198600	1.66	-0.02	-1.19	1.69	1.72	1.66	0
1712939400	1.68	-0.07	-4.00	1.79	1.79	1.67	0
1712853000	1.75	-0.08	-4.37	1.81	1.82	1.71	0
1712766600	1.83	0.02	1.10	1.82	1.84	1.79	0
1712680200	1.81	-0.02	-1.09	1.83	1.83	1.77	0
1712593800	1.83	-0.04	-2.14	1.88	1.89	1.83	0
1712334600	1.87	-0.08	-4.10	1.85	1.88	1.84	0
1712248200	1.95	0.01	0.52	1.95	1.98	1.94	0
1712161800	1.94	0.02	1.04	1.91	1.94	1.9	0
1712075400	1.92	-0.08	-4.00	1.99	1.99	1.92	0
1711647000	2	0.01	0.50	2.02	2.04	2	0
1711560600	1.99	-0.04	-1.97	2.02	2.0299999	1.98	0
1711474200	2.0299999	0.03	1.50	1.99	2.0299999	1.98	0
1711387800	2	0.06	3.09	1.96	2	1.94	0

Autotorino Tf 3% St26 Am...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions