Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3785T | 3785T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.50 | 8.45 | 8.69 | 8.13 |
3785T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3785T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 8.13 | 0.69 | 9.27% | 8.62 | 8.69 | 7.78 | 0 |
06 Jun 2024 | 7.44 | 2.75 | 58.64% | 4.97 | 7.53 | 4.88 | 0 |
05 Jun 2024 | 4.69 | -0.16 | -3.30% | 4.59 | 5.09 | 4.59 | 0 |
04 Jun 2024 | 4.85 | 0.26 | 5.66% | 5.13 | 5.43 | 4.69 | 0 |
01 Jun 2024 | 4.59 | -0.32 | -6.52% | 4.95 | 5.62 | 4.57 | 0 |
31 May 2024 | 4.91 | -0.33 | -6.30% | 5.02 | 5.26 | 4.87 | 0 |
30 May 2024 | 5.24 | -0.08 | -1.50% | 5.67 | 5.71 | 5.03 | 0 |
29 May 2024 | 5.32 | 0.51 | 10.60% | 4.98 | 5.44 | 4.98 | 0 |
28 May 2024 | 4.81 | -0.01 | -0.21% | 4.76 | 4.81 | 4.57 | 0 |
25 May 2024 | 4.82 | 0.16 | 3.43% | 4.22 | 4.90 | 4.22 | 0 |
24 May 2024 | 4.66 | 0.63 | 15.63% | 4.59 | 5.12 | 4.59 | 0 |
23 May 2024 | 4.03 | 0.03 | 0.75% | 4.08 | 4.23 | 3.95 | 0 |
22 May 2024 | 4.00 | -0.38 | -8.68% | 4.34 | 4.37 | 3.73 | 0 |
21 May 2024 | 4.38 | 0.35 | 8.68% | 3.80 | 4.38 | 3.80 | 0 |
18 May 2024 | 4.03 | -0.28 | -6.50% | 3.85 | 4.16 | 3.75 | 0 |
17 May 2024 | 4.31 | 0.23 | 5.64% | 4.43 | 4.53 | 4.30 | 0 |
16 May 2024 | 4.08 | 0.19 | 4.88% | 4.11 | 4.15 | 3.84 | 0 |
15 May 2024 | 3.89 | -0.36 | -8.47% | 4.22 | 4.22 | 3.76 | 0 |
14 May 2024 | 4.25 | -0.39 | -8.41% | 4.58 | 4.65 | 4.06 | 0 |
11 May 2024 | 4.64 | 0.41 | 9.69% | 4.44 | 4.82 | 4.33 | 0 |
10 May 2024 | 4.23 | 0.06 | 1.44% | 4.19 | 4.31 | 4.08 | 0 |
09 May 2024 | 4.17 | -0.39 | -8.55% | 4.37 | 4.42 | 3.99 | 0 |
08 May 2024 | 4.56 | 0.04 | 0.88% | 4.63 | 4.77 | 4.32 | 0 |