Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3889T | 3889T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.83 | 0.81 | 0.93 | 0.72 |
3889T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3889T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.72 | -0.07 | -8.86% | 0.82 | 0.84 | 0.71 | 0 |
16 May 2024 | 0.79 | -0.29 | -26.85% | 0.84 | 0.89 | 0.79 | 0 |
15 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
14 May 2024 | 1.08 | -0.15 | -12.20% | 1.18 | 1.20 | 1.08 | 0 |
11 May 2024 | 1.23 | -0.02 | -1.60% | 1.22 | 1.27 | 1.20 | 0 |
10 May 2024 | 1.25 | -0.18 | -12.59% | 1.33 | 1.36 | 1.25 | 0 |
09 May 2024 | 1.43 | 0.06 | 4.38% | 1.41 | 1.46 | 1.41 | 0 |
08 May 2024 | 1.37 | 0.10 | 7.87% | 1.31 | 1.37 | 1.30 | 0 |
07 May 2024 | 1.27 | -0.11 | -7.97% | 1.29 | 1.30 | 1.23 | 0 |
04 May 2024 | 1.38 | -0.09 | -6.12% | 1.44 | 1.44 | 1.27 | 0 |
03 May 2024 | 1.47 | -0.23 | -13.53% | 1.54 | 1.56 | 1.44 | 0 |
01 May 2024 | 1.70 | 0.00 | 0.00% | 1.68 | 1.72 | 1.62 | 0 |
30 Apr 2024 | 1.70 | 0.01 | 0.59% | 1.71 | 1.71 | 1.65 | 0 |
27 Apr 2024 | 1.69 | -0.16 | -8.65% | 1.69 | 1.72 | 1.63 | 0 |
26 Apr 2024 | 1.85 | 0.08 | 4.52% | 1.80 | 1.88 | 1.76 | 0 |
25 Apr 2024 | 1.77 | -0.06 | -3.28% | 1.66 | 1.77 | 1.64 | 0 |
24 Apr 2024 | 1.83 | -0.21 | -10.29% | 1.86 | 1.86 | 1.78 | 0 |
23 Apr 2024 | 2.04 | -0.25 | -10.92% | 2.02 | 2.07 | 2.00 | 0 |
20 Apr 2024 | 2.29 | 0.02 | 0.88% | 2.31 | 2.38 | 2.28 | 0 |
19 Apr 2024 | 2.27 | -0.03 | -1.30% | 2.27 | 2.30 | 2.23 | 0 |
18 Apr 2024 | 2.30 | 0.01 | 0.44% | 2.30 | 2.30 | 2.22 | 0 |