Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Leverage Shares 3x AMD ETP | 3AMD | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.7686 | 2.6535 | 2.7686 | 2.6535 | 2.7219 |
3AMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3AMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.6535 | -0.07 | -2.51% | 2.7686 | 2.7686 | 2.6535 | 174 |
31 May 2024 | 2.7219 | 0.00 | 0.01% | 2.7261 | 2.7261 | 2.7219 | 1,090 |
30 May 2024 | 2.7216 | -0.27 | -9.09% | 3.0847 | 3.0847 | 2.7216 | 2,000 |
29 May 2024 | 2.9936 | 0.03 | 0.91% | 2.9936 | 2.9936 | 2.9936 | 0 |
28 May 2024 | 2.9666 | 0.36 | 13.87% | 2.908 | 2.9666 | 2.908 | 1,060 |
25 May 2024 | 2.6053 | -0.54 | -17.07% | 2.6053 | 2.6053 | 2.6053 | 0 |
24 May 2024 | 3.1414 | 0.24 | 8.32% | 3.0415 | 3.1414 | 3.0415 | 2,120 |
23 May 2024 | 2.90 | 0.03 | 1.09% | 2.7975 | 2.90 | 2.7806 | 8,944 |
22 May 2024 | 2.8686 | 0.08 | 2.84% | 2.8686 | 2.8686 | 2.8686 | 0 |
21 May 2024 | 2.7893 | -0.11 | -3.82% | 2.7902 | 2.7902 | 2.7893 | 958 |
18 May 2024 | 2.90 | 0.24 | 9.02% | 2.717 | 2.90 | 2.717 | 11,300 |
17 May 2024 | 2.66 | 0.36 | 15.62% | 2.66 | 2.66 | 2.66 | 15,000 |
16 May 2024 | 2.3006 | 0.07 | 2.97% | 2.3006 | 2.3006 | 2.3006 | 0 |
15 May 2024 | 2.2343 | 0.00 | 0.00% | 2.2343 | 2.2343 | 2.2343 | 0 |
14 May 2024 | 2.2343 | -0.03 | -1.38% | 2.2343 | 2.2343 | 2.2343 | 0 |
11 May 2024 | 2.2656 | 0.00 | -0.12% | 2.2656 | 2.2656 | 2.2656 | 0 |
10 May 2024 | 2.2683 | -0.07 | -3.00% | 2.2683 | 2.2683 | 2.2683 | 0 |
09 May 2024 | 2.3384 | -0.04 | -1.75% | 2.3384 | 2.3384 | 2.3384 | 0 |
08 May 2024 | 2.38 | 0.38 | 18.79% | 2.4048 | 2.4048 | 2.38 | 2,000 |
07 May 2024 | 2.0036 | 0.00 | 0.00% | 2.0036 | 2.0036 | 2.0036 | 0 |
04 May 2024 | 2.0036 | 0.10 | 5.01% | 2.0036 | 2.0036 | 2.0036 | 0 |
03 May 2024 | 1.908 | -0.85 | -30.82% | 1.8994 | 1.908 | 1.86 | 3,045 |