Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 3x Long Gold Miners Etp Securities | 3GDX | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1656 | 7.51% | 2.3708 | 01:34:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.3708 | 2.3708 | 2.3708 | 2.3708 | 2.2052 |
3GDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 2.3708 | 0.17 | 7.51% | 2.3708 | 2.3708 | 2.3708 | 0 |
| 07 Jun 2024 | 2.2052 | 0.16 | 7.57% | 2.2052 | 2.2052 | 2.2052 | 0 |
| 06 Jun 2024 | 2.05 | -0.12 | -5.61% | 2.0637 | 2.0637 | 2.05 | 200 |
| 05 Jun 2024 | 2.1718 | -0.10 | -4.52% | 2.2758 | 2.2758 | 2.1718 | 5,350 |
| 04 Jun 2024 | 2.2746 | -0.07 | -3.14% | 2.2746 | 2.2746 | 2.2746 | 0 |
| 01 Jun 2024 | 2.3484 | 0.13 | 5.78% | 2.3283 | 2.3484 | 2.3283 | 1,060 |
| 31 May 2024 | 2.22 | -0.21 | -8.53% | 2.2255 | 2.2255 | 2.22 | 1,700 |
| 30 May 2024 | 2.427 | 0.04 | 1.74% | 2.427 | 2.427 | 2.427 | 0 |
| 29 May 2024 | 2.3855 | 0.11 | 4.63% | 2.3855 | 2.3855 | 2.3855 | 0 |
| 28 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| 25 May 2024 | 2.28 | 0.04 | 1.79% | 2.2427 | 2.28 | 2.24 | 10,900 |
| 24 May 2024 | 2.24 | -0.37 | -14.20% | 2.32 | 2.32 | 2.24 | 11,750 |
| 23 May 2024 | 2.6107 | 0.00 | 0.03% | 2.6107 | 2.6107 | 2.6107 | 0 |
| 22 May 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
| 21 May 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
| 18 May 2024 | 2.61 | 0.19 | 7.82% | 2.4118 | 2.61 | 2.4118 | 37,581 |
| 17 May 2024 | 2.4207 | 0.06 | 2.51% | 2.4207 | 2.4207 | 2.4207 | 0 |
| 16 May 2024 | 2.3615 | 0.02 | 0.73% | 2.3615 | 2.3615 | 2.3615 | 0 |
| 15 May 2024 | 2.3444 | 0.08 | 3.32% | 2.275 | 2.3444 | 2.275 | 250 |
| 14 May 2024 | 2.2691 | -0.11 | -4.46% | 2.2813 | 2.2813 | 2.2691 | 750 |
| 11 May 2024 | 2.375 | 0.21 | 9.50% | 2.4226 | 2.44 | 2.375 | 1,219 |
| 10 May 2024 | 2.1689 | 0.04 | 1.66% | 2.1689 | 2.1689 | 2.1689 | 0 |
| 09 May 2024 | 2.1334 | 0.01 | 0.58% | 2.1334 | 2.1334 | 2.1334 | 0 |
