Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Graniteshares 3x Long Airbus Daily Etp | 3LAR | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.999 | 5.999 |
3LAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 5.999 | 0.75 | 14.22% | 6.003 | 6.003 | 5.999 | 185 |
08 May 2024 | 5.252 | 0.00 | 0.00% | 5.252 | 5.252 | 5.252 | 0 |
07 May 2024 | 5.252 | 0.00 | 0.00% | 5.252 | 5.252 | 5.252 | 0 |
04 May 2024 | 5.252 | -0.31 | -5.57% | 5.252 | 5.252 | 5.252 | 34 |
03 May 2024 | 5.562 | 0.00 | 0.00% | 5.562 | 5.562 | 5.562 | 0 |
01 May 2024 | 5.562 | 0.15 | 2.70% | 5.562 | 5.562 | 5.562 | 560 |
30 Apr 2024 | 5.416 | -0.33 | -5.66% | 5.416 | 5.416 | 5.416 | 166 |
27 Apr 2024 | 5.741 | 0.00 | 0.00% | 5.741 | 5.741 | 5.741 | 0 |
26 Apr 2024 | 5.741 | -0.40 | -6.47% | 6.145 | 6.145 | 5.741 | 472 |
25 Apr 2024 | 6.138 | 0.00 | 0.00% | 6.138 | 6.138 | 6.138 | 0 |
24 Apr 2024 | 6.138 | 0.30 | 5.05% | 6.138 | 6.138 | 6.138 | 0 |
23 Apr 2024 | 5.843 | 0.00 | 0.00% | 5.843 | 5.843 | 5.843 | 0 |
20 Apr 2024 | 5.843 | -0.26 | -4.31% | 5.843 | 5.843 | 5.843 | 66 |
19 Apr 2024 | 6.106 | 0.22 | 3.76% | 6.106 | 6.106 | 6.106 | 0 |
18 Apr 2024 | 5.885 | -0.21 | -3.51% | 5.861 | 5.885 | 5.861 | 150 |
17 Apr 2024 | 6.099 | 0.00 | 0.00% | 6.099 | 6.099 | 6.099 | 0 |
16 Apr 2024 | 6.099 | -0.12 | -1.98% | 6.251 | 6.251 | 6.099 | 468 |
13 Apr 2024 | 6.222 | 0.00 | 0.00% | 6.222 | 6.222 | 6.222 | 0 |
12 Apr 2024 | 6.222 | -0.03 | -0.48% | 6.289 | 6.289 | 6.222 | 424 |
11 Apr 2024 | 6.252 | -0.58 | -8.50% | 6.252 | 6.252 | 6.252 | 0 |
10 Apr 2024 | 6.833 | -0.04 | -0.51% | 6.833 | 6.833 | 6.833 | 0 |