Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Long Bnp Daily Etp | 3LBN | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.259 | 4.46% | 6.072 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.072 | 6.072 | 6.072 | 6.072 | 5.813 |
3LBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 6.072 | 0.26 | 4.46% | 6.072 | 6.072 | 6.072 | 0 |
| 08 May 2024 | 5.813 | 0.32 | 5.90% | 5.813 | 5.813 | 5.813 | 0 |
| 07 May 2024 | 5.489 | -0.06 | -0.99% | 5.489 | 5.489 | 5.489 | 0 |
| 04 May 2024 | 5.544 | 0.00 | 0.00% | 5.544 | 5.544 | 5.544 | 0 |
| 03 May 2024 | 5.544 | -0.17 | -2.99% | 5.544 | 5.544 | 5.544 | 0 |
| 01 May 2024 | 5.715 | 0.36 | 6.68% | 5.715 | 5.715 | 5.715 | 0 |
| 30 Apr 2024 | 5.357 | 0.00 | 0.00% | 5.357 | 5.357 | 5.357 | 0 |
| 27 Apr 2024 | 5.357 | -0.57 | -9.57% | 5.721 | 5.721 | 5.357 | 200 |
| 26 Apr 2024 | 5.924 | 0.24 | 4.26% | 5.938 | 5.938 | 5.924 | 160 |
| 25 Apr 2024 | 5.682 | 0.27 | 5.07% | 6.01 | 6.01 | 5.682 | 400 |
| 24 Apr 2024 | 5.408 | 0.17 | 3.15% | 5.408 | 5.408 | 5.408 | 0 |
| 23 Apr 2024 | 5.243 | 0.45 | 9.39% | 5.243 | 5.243 | 5.243 | 0 |
| 20 Apr 2024 | 4.793 | 0.00 | 0.00% | 4.793 | 4.793 | 4.793 | 0 |
| 19 Apr 2024 | 4.793 | 0.04 | 0.77% | 4.793 | 4.793 | 4.793 | 0 |
| 18 Apr 2024 | 4.7565 | -0.40 | -7.80% | 4.7565 | 4.7565 | 4.7565 | 0 |
| 17 Apr 2024 | 5.159 | 0.00 | 0.00% | 5.159 | 5.159 | 5.159 | 0 |
| 16 Apr 2024 | 5.159 | -0.24 | -4.37% | 5.159 | 5.159 | 5.159 | 0 |
| 13 Apr 2024 | 5.395 | 0.00 | 0.00% | 5.395 | 5.395 | 5.395 | 0 |
| 12 Apr 2024 | 5.395 | -0.08 | -1.52% | 5.395 | 5.395 | 5.395 | 0 |
| 11 Apr 2024 | 5.478 | 0.01 | 0.26% | 5.478 | 5.478 | 5.478 | 148 |
| 10 Apr 2024 | 5.464 | 0.01 | 0.26% | 5.464 | 5.464 | 5.464 | 0 |
