We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3.0385 | -0.28 | -8.44 | 3.0385 | 3.0385 | 3.0385 | 0 |
| 1719505800 | 3.3184999 | 0 | 0.00 | 3.3184999 | 3.3184999 | 3.3184999 | 0 |
| 1719419400 | 3.3184999 | 0 | 0.00 | 3.3184999 | 3.3184999 | 3.3184999 | 0 |
| 1719333000 | 3.3184999 | 0.03 | 0.80 | 3.3184999 | 3.3184999 | 3.3184999 | 0 |
| 1719246600 | 3.292 | -0.09 | -2.53 | 3.292 | 3.292 | 3.292 | 0 |
| 1718987400 | 3.3775 | 0 | 0.00 | 3.3775 | 3.3775 | 3.3775 | 0 |
| 1718901000 | 3.3775 | 0 | 0.00 | 3.3775 | 3.3775 | 3.3775 | 0 |
| 1718814600 | 3.3775 | -0.12 | -3.39 | 3.3775 | 3.3775 | 3.3775 | 0 |
| 1718728200 | 3.496 | 0 | 0.00 | 3.496 | 3.496 | 3.496 | 0 |
| 1718641800 | 3.496 | 0 | 0.00 | 3.496 | 3.496 | 3.496 | 0 |
| 1718382600 | 3.496 | 0 | 0.00 | 3.496 | 3.496 | 3.496 | 0 |
| 1718296200 | 3.496 | 0.11 | 3.10 | 3.496 | 3.496 | 3.496 | 0 |
| 1718209800 | 3.391 | 0 | 0.00 | 3.391 | 3.391 | 3.391 | 0 |
| 1718123400 | 3.391 | 0 | 0.00 | 3.391 | 3.391 | 3.391 | 0 |
| 1718037000 | 3.391 | -0.1 | -2.88 | 3.391 | 3.391 | 3.391 | 0 |
| 1717777800 | 3.4915 | 0.09 | 2.50 | 3.4915 | 3.4915 | 3.4915 | 0 |
| 1717691400 | 3.4065 | 0.03 | 0.92 | 3.4065 | 3.4065 | 3.4065 | 0 |
| 1717605000 | 3.3755 | 0 | 0.00 | 3.3755 | 3.3755 | 3.3755 | 0 |
| 1717518600 | 3.3755 | -0.05 | -1.57 | 3.3755 | 3.3755 | 3.3755 | 0 |
| 1717432200 | 3.4295 | 0.12 | 3.49 | 3.4295 | 3.4295 | 3.4295 | 0 |
| 1717173000 | 3.314 | 0 | 0.00 | 3.314 | 3.314 | 3.314 | 0 |
| 1717086600 | 3.314 | 0 | 0.00 | 3.314 | 3.314 | 3.314 | 0 |
| 1717000200 | 3.314 | -0.08 | -2.31 | 3.314 | 3.314 | 3.314 | 0 |
| 1716913800 | 3.3925 | 0 | 0.00 | 3.3925 | 3.3925 | 3.3925 | 0 |
| 1716827400 | 3.3925 | -0.14 | -3.95 | 3.3925 | 3.3925 | 3.3925 | 0 |
| 1716568200 | 3.532 | 0 | 0.00 | 3.532 | 3.532 | 3.532 | 0 |
| 1716481800 | 3.532 | 0 | 0.00 | 3.532 | 3.532 | 3.532 | 0 |
| 1716395400 | 3.532 | -0.01 | -0.38 | 3.532 | 3.532 | 3.532 | 0 |
| 1716309000 | 3.5455 | 0.05 | 1.47 | 3.5455 | 3.5455 | 3.5455 | 0 |
| 1716222600 | 3.494 | -0.07 | -1.85 | 3.494 | 3.494 | 3.494 | 0 |
| 1715963400 | 3.56 | 0.04 | 1.15 | 3.56 | 3.56 | 3.56 | 0 |
| 1715877000 | 3.5195 | 0 | 0.00 | 3.5195 | 3.5195 | 3.5195 | 0 |
| 1715790600 | 3.5195 | 0 | 0.00 | 3.5195 | 3.5195 | 3.5195 | 0 |
| 1715704200 | 3.5195 | -0 | -0.09 | 3.5195 | 3.5195 | 3.5195 | 0 |
| 1715617800 | 3.5225 | 0.06 | 1.81 | 3.5225 | 3.5225 | 3.5225 | 0 |
| 1715358600 | 3.46 | 0.03 | 0.74 | 3.46 | 3.46 | 3.46 | 0 |
| 1715272200 | 3.4345 | 0.04 | 1.15 | 3.4345 | 3.4345 | 3.4345 | 0 |
| 1715185800 | 3.3955 | 0.14 | 4.43 | 3.3955 | 3.3955 | 3.3955 | 0 |
| 1715099400 | 3.2515 | 0.04 | 1.23 | 3.2515 | 3.2515 | 3.2515 | 0 |
| 1715013000 | 3.212 | 0.08 | 2.69 | 3.212 | 3.212 | 3.212 | 0 |
| 1714753800 | 3.128 | 0 | 0.00 | 3.128 | 3.128 | 3.128 | 0 |
| 1714667400 | 3.128 | 0 | 0.00 | 3.128 | 3.128 | 3.128 | 0 |
| 1714494600 | 3.128 | 0.08 | 2.62 | 3.128 | 3.128 | 3.128 | 0 |
| 1714408200 | 3.048 | -0.19 | -5.98 | 3.048 | 3.048 | 3.048 | 0 |
| 1714149000 | 3.242 | -0.06 | -1.77 | 3.242 | 3.242 | 3.242 | 0 |
| 1714062600 | 3.3005 | -0.05 | -1.35 | 3.3005 | 3.3005 | 3.3005 | 0 |
| 1713976200 | 3.3455 | 0 | 0.00 | 3.3455 | 3.3455 | 3.3455 | 0 |
| 1713889800 | 3.3455 | 0.11 | 3.46 | 3.3455 | 3.3455 | 3.3455 | 0 |
| 1713803400 | 3.2335 | 0.25 | 8.43 | 3.2335 | 3.2335 | 3.2335 | 0 |
| 1713544200 | 2.982 | 0 | 0.00 | 2.982 | 2.982 | 2.982 | 0 |
| 1713457800 | 2.982 | 0 | 0.00 | 2.982 | 2.982 | 2.982 | 0 |
| 1713371400 | 2.982 | 0.03 | 1.03 | 2.982 | 2.982 | 2.982 | 0 |
| 1713285000 | 2.9514999 | -0.07 | -2.17 | 2.9514999 | 2.9514999 | 2.9514999 | 0 |
| 1713198600 | 3.017 | 0.01 | 0.25 | 3.017 | 3.017 | 3.017 | 0 |
| 1712939400 | 3.0095 | 0.06 | 2.10 | 3.0095 | 3.0095 | 3.0095 | 0 |
| 1712853000 | 2.9474999 | -0.02 | -0.77 | 2.9474999 | 2.9474999 | 2.9474999 | 0 |
| 1712766600 | 2.9705 | 0.05 | 1.56 | 2.9705 | 2.9705 | 2.9705 | 0 |
| 1712680200 | 2.925 | -0.09 | -3.05 | 2.925 | 2.925 | 2.925 | 0 |
| 1712593800 | 3.017 | -0.06 | -2.01 | 3.017 | 3.017 | 3.017 | 0 |
| 1712334600 | 3.079 | 0 | 0.00 | 3.079 | 3.079 | 3.079 | 0 |
| 1712248200 | 3.079 | -0.11 | -3.46 | 3.079 | 3.079 | 3.079 | 0 |
| 1712161800 | 3.1894999 | -0.18 | -5.31 | 3.1894999 | 3.1894999 | 3.1894999 | 0 |
| 1712075400 | 3.3685 | 0.05 | 1.46 | 3.3685 | 3.3685 | 3.3685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
