We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3.984 | -0.01 | -0.18 | 3.998 | 4.021 | 3.962 | 0 |
| 1719505800 | 3.991 | 0.01 | 0.23 | 3.987 | 4.022 | 3.978 | 0 |
| 1719419400 | 3.982 | -0.09 | -2.23 | 4.108 | 4.1289999 | 3.953 | 0 |
| 1719333000 | 4.073 | -0.01 | -0.27 | 4.055 | 4.144 | 4.042 | 0 |
| 1719246600 | 4.084 | 0.05 | 1.24 | 4.0279999 | 4.102 | 4.0279999 | 0 |
| 1718987400 | 4.034 | -0.11 | -2.61 | 4.127 | 4.154 | 4.014 | 0 |
| 1718901000 | 4.142 | 0.06 | 1.47 | 4.101 | 4.159 | 4.089 | 0 |
| 1718814600 | 4.082 | 0.07 | 1.82 | 4.017 | 4.115 | 4.005 | 0 |
| 1718728200 | 4.009 | 0.05 | 1.24 | 4.0199999 | 4.029 | 3.948 | 0 |
| 1718641800 | 3.96 | 0.12 | 3.04 | 3.873 | 3.971 | 3.834 | 0 |
| 1718382600 | 3.843 | -0.02 | -0.62 | 3.9 | 3.9 | 3.73 | 0 |
| 1718296200 | 3.867 | -0.13 | -3.23 | 3.972 | 4.005 | 3.835 | 0 |
| 1718209800 | 3.996 | 0.2 | 5.13 | 3.852 | 4.0119999 | 3.852 | 0 |
| 1718123400 | 3.801 | -0.25 | -6.06 | 4.0039999 | 4.007 | 3.784 | 0 |
| 1718037000 | 4.046 | 0 | 0.00 | 4.046 | 4.046 | 4.046 | 0 |
| 1717777800 | 4.046 | 0.03 | 0.72 | 4 | 4.084 | 3.993 | 0 |
| 1717691400 | 4.017 | 0.02 | 0.60 | 4.024 | 4.04 | 3.965 | 0 |
| 1717605000 | 3.993 | -0.1 | -2.42 | 4.133 | 4.133 | 3.99 | 0 |
| 1717518600 | 4.092 | -0.11 | -2.62 | 4.181 | 4.183 | 4.042 | 0 |
| 1717432200 | 4.202 | 0.08 | 1.97 | 4.183 | 4.252 | 4.16 | 0 |
| 1717173000 | 4.121 | 0.04 | 0.86 | 4.106 | 4.1369999 | 4.0759999 | 0 |
| 1717086600 | 4.086 | 0.01 | 0.27 | 4.059 | 4.154 | 4.0279999 | 0 |
| 1717000200 | 4.075 | -0.02 | -0.39 | 4.093 | 4.123 | 4.049 | 0 |
| 1716913800 | 4.091 | -0.13 | -2.96 | 4.225 | 4.232 | 3.986 | 0 |
| 1716827400 | 4.216 | 0.07 | 1.79 | 4.112 | 4.222 | 4.11 | 0 |
| 1716568200 | 4.142 | -0.12 | -2.82 | 4.215 | 4.215 | 4.122 | 0 |
| 1716481800 | 4.2619999 | 0.1 | 2.43 | 4.188 | 4.29 | 4.158 | 0 |
| 1716395400 | 4.1609999 | -0.09 | -2.00 | 4.257 | 4.266 | 4.1609999 | 0 |
| 1716309000 | 4.246 | -0.03 | -0.63 | 4.248 | 4.2779999 | 4.159 | 0 |
| 1716222600 | 4.273 | 0.06 | 1.42 | 4.228 | 4.296 | 4.222 | 0 |
| 1715963400 | 4.213 | 0.04 | 1.08 | 4.136 | 4.213 | 4.113 | 0 |
| 1715877000 | 4.168 | -0.2 | -4.60 | 4.469 | 4.469 | 3.95 | 0 |
| 1715790600 | 4.369 | 0.14 | 3.41 | 4.275 | 4.373 | 4.268 | 0 |
| 1715704200 | 4.225 | 0 | 0.00 | 4.225 | 4.225 | 4.225 | 0 |
| 1715617800 | 4.225 | -0.09 | -2.04 | 4.296 | 4.3099999 | 4.212 | 0 |
| 1715358600 | 4.313 | 0.04 | 0.84 | 4.267 | 4.323 | 4.267 | 0 |
| 1715272200 | 4.277 | 0.06 | 1.35 | 4.229 | 4.277 | 4.2009999 | 0 |
| 1715185800 | 4.22 | -0.06 | -1.40 | 4.279 | 4.319 | 4.167 | 0 |
| 1715099400 | 4.28 | 0.09 | 2.22 | 4.199 | 4.289 | 4.158 | 0 |
| 1715013000 | 4.187 | 0.02 | 0.38 | 4.182 | 4.198 | 4.147 | 0 |
| 1714753800 | 4.171 | 0.01 | 0.26 | 4.172 | 4.22 | 4.136 | 0 |
| 1714667400 | 4.16 | 0.01 | 0.14 | 4.156 | 4.241 | 4.092 | 0 |
| 1714494600 | 4.154 | 0.06 | 1.39 | 4.091 | 4.154 | 4.083 | 0 |
| 1714408200 | 4.097 | 0.07 | 1.64 | 4.064 | 4.128 | 4.047 | 0 |
| 1714149000 | 4.031 | -0.06 | -1.42 | 4.15 | 4.167 | 4.031 | 0 |
| 1714062600 | 4.089 | -0.23 | -5.24 | 4.308 | 4.315 | 4.089 | 0 |
| 1713976200 | 4.315 | 0.03 | 0.79 | 4.304 | 4.324 | 4.2699999 | 0 |
| 1713889800 | 4.281 | 0.03 | 0.75 | 4.272 | 4.305 | 4.24 | 0 |
| 1713803400 | 4.249 | 0.1 | 2.41 | 4.17 | 4.263 | 4.17 | 0 |
| 1713544200 | 4.149 | -0.03 | -0.69 | 4.105 | 4.151 | 3.988 | 0 |
| 1713457800 | 4.178 | 0.12 | 3.06 | 4.093 | 4.18 | 4.084 | 0 |
| 1713371400 | 4.054 | 0.13 | 3.23 | 3.916 | 4.093 | 3.881 | 0 |
| 1713285000 | 3.927 | -0.1 | -2.43 | 3.926 | 3.978 | 3.909 | 0 |
| 1713198600 | 4.025 | -0.02 | -0.45 | 4.07 | 4.098 | 4.022 | 0 |
| 1712939400 | 4.043 | -0.01 | -0.32 | 4.112 | 4.171 | 4.034 | 0 |
| 1712853000 | 4.056 | 0 | 0.07 | 4.059 | 4.091 | 3.984 | 0 |
| 1712766600 | 4.053 | -0.07 | -1.65 | 4.14 | 4.176 | 4.016 | 0 |
| 1712680200 | 4.121 | -0.05 | -1.20 | 4.163 | 4.183 | 4.109 | 0 |
| 1712593800 | 4.171 | 0.05 | 1.31 | 4.122 | 4.182 | 4.107 | 0 |
| 1712334600 | 4.117 | -0.03 | -0.80 | 4.063 | 4.117 | 4.0199999 | 0 |
| 1712248200 | 4.15 | 0.03 | 0.73 | 4.099 | 4.158 | 4.09 | 0 |
| 1712161800 | 4.12 | 0.02 | 0.51 | 4.074 | 4.167 | 4.074 | 0 |
| 1712075400 | 4.099 | -0.05 | -1.11 | 4.155 | 4.155 | 4.0759999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
