Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Short Amd Daily Etp | 3SAM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0166 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0166 |
3SAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.0166 | 0.0003 | 1.84% | 0.0164 | 0.0166 | 0.0164 | 499,204 |
| 08 May 2024 | 0.0163 | -0.0009 | -5.23% | 0.0158 | 0.0167 | 0.0158 | 1,379,281 |
| 07 May 2024 | 0.0172 | -0.0016 | -8.51% | 0.0172 | 0.0172 | 0.0172 | 0 |
| 04 May 2024 | 0.0188 | -0.0011 | -5.53% | 0.019 | 0.019 | 0.0188 | 110,881 |
| 03 May 2024 | 0.0199 | 0.0044 | 28.39% | 0.0199 | 0.0199 | 0.0199 | 195,136 |
| 01 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0152 | 1,139,171 |
| 30 Apr 2024 | 0.0155 | -0.0016 | -9.36% | 0.0156 | 0.0158 | 0.0155 | 499,666 |
| 27 Apr 2024 | 0.0171 | -0.0011 | -6.04% | 0.0171 | 0.0171 | 0.0171 | 11,000 |
| 26 Apr 2024 | 0.0182 | 0.0009 | 5.20% | 0.0191 | 0.0196 | 0.0182 | 199,315 |
| 25 Apr 2024 | 0.0173 | -0.002 | -10.36% | 0.0169 | 0.0178 | 0.0169 | 46,077 |
| 24 Apr 2024 | 0.0193 | -0.0003 | -1.53% | 0.0193 | 0.0193 | 0.0193 | 0 |
| 23 Apr 2024 | 0.0196 | 0.0011 | 5.95% | 0.0196 | 0.0205 | 0.0195 | 428,854 |
| 20 Apr 2024 | 0.0185 | 0.001 | 5.71% | 0.018 | 0.0187 | 0.018 | 779,273 |
| 19 Apr 2024 | 0.0175 | 0.002 | 12.90% | 0.0167 | 0.0175 | 0.0167 | 23,338 |
| 18 Apr 2024 | 0.0155 | -0.0002 | -1.27% | 0.0155 | 0.0155 | 0.0155 | 0 |
| 17 Apr 2024 | 0.0157 | 0.0006 | 3.97% | 0.0154 | 0.0157 | 0.0154 | 347,879 |
| 16 Apr 2024 | 0.0151 | 0.0015 | 11.03% | 0.0151 | 0.0151 | 0.0151 | 0 |
| 13 Apr 2024 | 0.0136 | -0.0001 | -0.73% | 0.0136 | 0.0136 | 0.0136 | 0 |
| 12 Apr 2024 | 0.0137 | 0.0002 | 1.48% | 0.0144 | 0.0144 | 0.0137 | 31,086 |
| 11 Apr 2024 | 0.0135 | -0.0002 | -1.46% | 0.0135 | 0.0135 | 0.0135 | 0 |
| 10 Apr 2024 | 0.0137 | 0.0003 | 2.24% | 0.0137 | 0.0137 | 0.0137 | 63,399 |
