Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Short Bnp Daily Etp | 3SBN | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3589 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3589 | 0.3589 |
3SBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.3589 | 0.00 | 0.00% | 0.3589 | 0.3589 | 0.3589 | 0 |
| 10 May 2024 | 0.3589 | 0.00 | 0.00% | 0.3589 | 0.3589 | 0.3589 | 0 |
| 09 May 2024 | 0.3589 | 0.00 | 0.00% | 0.3589 | 0.3589 | 0.3589 | 0 |
| 08 May 2024 | 0.3589 | -0.0068 | -1.86% | 0.3589 | 0.3589 | 0.3589 | 150 |
| 07 May 2024 | 0.3657 | 0.00 | 0.00% | 0.3657 | 0.3657 | 0.3657 | 0 |
| 04 May 2024 | 0.3657 | 0.00 | 0.00% | 0.3657 | 0.3657 | 0.3657 | 0 |
| 03 May 2024 | 0.3657 | 0.00 | 0.00% | 0.3657 | 0.3657 | 0.3657 | 0 |
| 01 May 2024 | 0.3657 | 0.00 | 0.00% | 0.3657 | 0.3657 | 0.3657 | 0 |
| 30 Apr 2024 | 0.3657 | 0.00 | 0.00% | 0.3657 | 0.3657 | 0.3657 | 0 |
| 27 Apr 2024 | 0.3657 | 0.00 | 0.00% | 0.3657 | 0.3657 | 0.3657 | 0 |
| 26 Apr 2024 | 0.3657 | 0.00 | 0.00% | 0.3657 | 0.3657 | 0.3657 | 0 |
| 25 Apr 2024 | 0.3657 | -0.0217 | -5.60% | 0.3657 | 0.3657 | 0.3657 | 917 |
| 24 Apr 2024 | 0.3874 | -0.0177 | -4.37% | 0.3874 | 0.3874 | 0.3874 | 103 |
| 23 Apr 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0 |
| 20 Apr 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0 |
| 19 Apr 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0 |
| 18 Apr 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0 |
| 17 Apr 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0 |
| 16 Apr 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0 |
| 13 Apr 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0 |
| 12 Apr 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0 |
